Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.200 8.250 8.110 8.200 8,800 -0.19(-2.26%)
Jan 28, 2010 8.250 8.490 8.250 8.390 750 +0.10(+1.21%)
Jan 27, 2010 8.490 8.660 8.290 8.290 30,513 +0.17(+2.09%)
Jan 26, 2010 7.920 8.230 7.920 8.120 4,363 +0.12(+1.50%)
Jan 25, 2010 7.950 8.050 7.950 8.000 4,695 +0.00(+0.00%)
Jan 22, 2010 8.000 8.140 7.920 8.000 11,200 +0.00(+0.00%)
Jan 21, 2010 7.920 8.210 7.920 8.000 15,157 +0.00(+0.00%)
Jan 20, 2010 8.140 8.340 8.000 8.000 74,793 -0.58(-6.76%)
Jan 19, 2010 8.770 8.770 8.520 8.580 22,408 -0.21(-2.39%)
Jan 18, 2010 8.370 8.790 8.370 8.790 15,775 +0.54(+6.55%)
Jan 15, 2010 7.950 8.300 7.950 8.250 11,960 +0.30(+3.77%)
Jan 14, 2010 7.800 8.100 7.800 7.950 72,930 +0.42(+5.58%)
Jan 13, 2010 7.300 7.550 7.250 7.530 56,878 +0.28(+3.86%)
Jan 12, 2010 7.630 7.830 7.200 7.250 36,990 -0.36(-4.73%)
Jan 11, 2010 7.790 7.950 7.610 7.610 61,233 -0.30(-3.79%)
Jan 08, 2010 7.960 8.070 7.780 7.910 49,871 -0.24(-2.94%)
Jan 07, 2010 8.200 8.220 8.110 8.150 18,317 -0.11(-1.33%)
Jan 06, 2010 8.290 8.300 8.180 8.260 16,695 +0.06(+0.73%)
Jan 05, 2010 8.300 8.300 8.200 8.200 12,390 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.