Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

72.24 +1.13 (+1.59%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.867 8.000 7.778 8.000 45,000 +0.15(+1.87%)
Jan 30, 2003 8.022 8.067 7.853 7.853 19,488 -0.17(-2.11%)
Jan 29, 2003 7.822 8.093 7.822 8.022 170,400 +0.12(+1.46%)
Jan 28, 2003 8.089 8.089 7.782 7.907 60,750 +0.02(+0.23%)
Jan 27, 2003 7.827 7.907 7.604 7.889 24,000 +0.06(+0.79%)
Jan 24, 2003 8.004 8.080 7.827 7.827 16,050 -0.22(-2.71%)
Jan 23, 2003 7.951 8.089 7.951 8.044 6,600 +0.07(+0.84%)
Jan 22, 2003 8.062 8.080 7.978 7.978 8,850 -0.10(-1.26%)
Jan 21, 2003 8.324 8.324 8.049 8.080 7,950 -0.18(-2.15%)
Jan 17, 2003 8.249 8.249 8.227 8.258 6,000 -0.10(-1.17%)
Jan 16, 2003 8.178 8.356 8.178 8.356 110,250 +0.12(+1.46%)
Jan 15, 2003 8.218 8.271 7.978 8.235 367,050 +0.01(+0.16%)
Jan 14, 2003 8.240 8.333 8.044 8.222 7,500 +0.10(+1.20%)
Jan 13, 2003 8.440 8.440 8.049 8.124 10,650 -0.03(-0.33%)
Jan 10, 2003 8.231 8.356 8.053 8.151 4,650 -0.17(-2.04%)
Jan 09, 2003 8.382 8.400 8.254 8.320 5,100 -0.04(-0.47%)
Jan 08, 2003 8.547 8.547 8.222 8.360 20,100 +0.04(+0.48%)
Jan 07, 2003 8.627 8.742 8.320 8.320 9,300 -0.43(-4.93%)
Jan 06, 2003 8.631 8.756 8.622 8.751 8,100 +0.08(+0.87%)
Jan 03, 2003 8.867 8.867 8.569 8.676 21,900 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.