Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.12 -0.08 (-0.47%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.539 6.562 6.510 6.562 49,526 -0.00(-0.03%)
Jan 29, 2004 6.636 6.636 6.512 6.564 33,811 -0.05(-0.70%)
Jan 28, 2004 6.661 6.678 6.610 6.610 43,811 -0.06(-0.85%)
Jan 27, 2004 6.667 6.692 6.652 6.667 18,096 -0.03(-0.44%)
Jan 26, 2004 6.661 6.697 6.657 6.697 27,620 +0.04(+0.54%)
Jan 23, 2004 6.638 6.678 6.629 6.661 10,000 -0.01(-0.13%)
Jan 22, 2004 6.730 6.730 6.604 6.669 57,145 -0.04(-0.59%)
Jan 21, 2004 6.615 6.709 6.604 6.709 51,430 +0.05(+0.79%)
Jan 20, 2004 6.678 6.678 6.589 6.657 38,097 +0.00(+0.06%)
Jan 16, 2004 6.720 6.720 6.646 6.652 7,619 -0.05(-0.69%)
Jan 15, 2004 6.709 6.720 6.678 6.699 17,619 -0.01(-0.16%)
Jan 14, 2004 6.694 6.709 6.694 6.709 39,525 +0.04(+0.60%)
Jan 13, 2004 6.707 6.707 6.625 6.669 20,000 -0.03(-0.41%)
Jan 12, 2004 6.667 6.699 6.667 6.697 19,048 +0.03(+0.44%)
Jan 09, 2004 6.715 6.718 6.667 6.667 42,382 -0.07(-1.09%)
Jan 08, 2004 6.804 6.804 6.726 6.741 60,002 -0.08(-1.23%)
Jan 07, 2004 6.875 6.875 6.825 6.825 67,145 -0.02(-0.31%)
Jan 06, 2004 6.841 6.879 6.827 6.846 40,954 +0.00(+0.06%)
Jan 05, 2004 6.856 6.856 6.825 6.841 15,715 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.