Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denso Corp Ltd ADR (OP: DNZOY )

18.44 -0.03 (-0.16%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	141.25	141.25	141.25	141.25	205	+0.50(+0.36%)
Jan 30, 2006	140.75	140.75	138.40	140.75	364	-1.00(-0.71%)
Jan 27, 2006	141.75	141.75	141.10	141.75	705	+5.75(+4.23%)
Jan 26, 2006	136.00	137.50	135.60	136.00	505	+0.90(+0.67%)
Jan 25, 2006	135.10	136.40	135.05	135.10	935	-2.40(-1.75%)
Jan 24, 2006	137.50	137.50	137.50	137.50	827	+3.00(+2.23%)
Jan 23, 2006	134.50	136.30	134.50	134.50	800	-0.50(-0.37%)
Jan 20, 2006	135.00	136.25	134.95	135.00	1,071	+0.75(+0.56%)
Jan 19, 2006	134.25	134.25	134.25	134.25	1,100	+0.80(+0.60%)
Jan 18, 2006	133.45	134.00	132.90	133.45	700	-0.55(-0.41%)
Jan 17, 2006	134.00	134.00	133.50	134.00	1,782	-4.50(-3.25%)
Jan 13, 2006	138.50	138.50	137.20	138.50	300	-2.25(-1.60%)
Jan 12, 2006	140.75	142.00	140.75	140.75	1,043	-1.50(-1.05%)
Jan 11, 2006	142.25	142.25	141.25	142.25	26,176	-0.45(-0.32%)
Jan 10, 2006	142.70	142.70	141.05	142.70	2,206	-2.90(-1.99%)
Jan 09, 2006	145.60	147.00	145.60	145.60	2,096	-0.80(-0.55%)
Jan 06, 2006	146.40	146.40	146.40	146.40	570	+2.05(+1.42%)
Jan 05, 2006	144.35	146.00	144.20	144.35	1,430	-0.35(-0.24%)
Jan 04, 2006	140.00	144.70	144.70	144.70	265	+4.70(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Denso Corp Ltd ADR (OP: DNZOY )

Historical Prices