Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

210.53 +5.07 (+2.47%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	73.82	74.67	70.30	70.82	0	-2.41(-3.30%)
Jan 29, 2009	75.37	75.67	72.39	73.24	26,900	-3.08(-4.03%)
Jan 28, 2009	75.76	77.05	72.82	76.31	43,611	+4.22(+5.85%)
Jan 27, 2009	71.77	75.36	70.50	72.09	37,223	+0.32(+0.45%)
Jan 26, 2009	72.90	73.97	68.75	71.77	44,019	-0.72(-1.00%)
Jan 23, 2009	73.82	75.26	72.50	72.50	48,907	-3.04(-4.02%)
Jan 22, 2009	78.21	81.19	75.54	75.54	38,313	-3.11(-3.95%)
Jan 21, 2009	74.00	79.32	74.00	78.65	46,253	+5.78(+7.93%)
Jan 20, 2009	75.33	75.33	72.13	72.87	43,231	-3.18(-4.19%)
Jan 16, 2009	74.60	76.73	72.94	76.05	32,166	+1.67(+2.25%)
Jan 15, 2009	72.78	76.24	67.40	74.38	51,709	+1.42(+1.95%)
Jan 14, 2009	78.98	78.98	70.74	72.96	55,635	-7.49(-9.31%)
Jan 13, 2009	78.13	81.99	78.13	80.45	28,786	+2.04(+2.61%)
Jan 12, 2009	78.41	80.56	77.68	78.41	45,921	-0.72(-0.91%)
Jan 09, 2009	83.36	84.08	79.12	79.12	42,987	-4.42(-5.29%)
Jan 08, 2009	81.27	84.63	79.84	83.54	37,297	+1.17(+1.42%)
Jan 07, 2009	86.32	86.32	80.73	82.38	38,856	-5.41(-6.17%)
Jan 06, 2009	86.65	90.47	85.55	87.79	48,926	+1.53(+1.77%)
Jan 05, 2009	92.28	92.61	84.75	86.26	50,119	-5.73(-6.23%)
Jan 02, 2009	94.54	98.24	91.99	91.99	0	-1.81(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices