Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 -0.13 (-0.67%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.121 7.158 7.093 7.111 26,615 +0.06(+0.85%)
Jan 28, 2010 7.233 7.233 6.997 7.050 57,095 -0.12(-1.68%)
Jan 27, 2010 6.992 7.190 6.986 7.171 34,942 +0.16(+2.33%)
Jan 26, 2010 7.160 7.201 6.986 7.007 50,243 -0.17(-2.34%)
Jan 25, 2010 7.225 7.265 7.157 7.175 25,461 +0.07(+1.00%)
Jan 22, 2010 7.222 7.280 7.096 7.104 37,040 -0.10(-1.34%)
Jan 21, 2010 7.504 7.566 7.201 7.201 52,885 -0.31(-4.09%)
Jan 20, 2010 7.663 7.691 7.491 7.508 36,286 -0.20(-2.54%)
Jan 19, 2010 7.745 7.780 7.612 7.704 32,476 -0.05(-0.67%)
Jan 15, 2010 7.852 7.756 7.756 7.756 54,430 -0.11(-1.42%)
Jan 14, 2010 7.672 7.910 7.672 7.867 21,399 +0.18(+2.35%)
Jan 13, 2010 7.783 7.783 7.667 7.687 19,525 -0.01(-0.17%)
Jan 12, 2010 7.657 7.732 7.637 7.700 27,615 -0.03(-0.33%)
Jan 11, 2010 7.708 7.738 7.644 7.725 19,608 +0.06(+0.76%)
Jan 08, 2010 7.674 7.738 7.644 7.667 9,769 +0.02(+0.31%)
Jan 07, 2010 7.536 7.678 7.465 7.644 30,764 +0.12(+1.60%)
Jan 06, 2010 7.594 7.659 7.489 7.523 32,323 -0.11(-1.41%)
Jan 05, 2010 7.738 7.738 7.616 7.631 31,011 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.