Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.600 5.611 5.556 5.583 102,161 -0.01(-0.20%)
Jan 28, 2011 5.628 5.644 5.545 5.594 91,660 +0.01(+0.10%)
Jan 27, 2011 5.628 5.650 5.556 5.589 136,919 -0.07(-1.27%)
Jan 26, 2011 5.683 5.716 5.655 5.661 96,851 -0.02(-0.29%)
Jan 25, 2011 5.761 5.761 5.655 5.678 229,070 -0.06(-0.97%)
Jan 24, 2011 5.583 5.733 5.578 5.733 123,159 +0.18(+3.19%)
Jan 21, 2011 5.539 5.578 5.506 5.556 103,906 +0.06(+1.01%)
Jan 20, 2011 5.412 5.500 5.362 5.500 133,498 +0.11(+2.06%)
Jan 19, 2011 5.456 5.465 5.373 5.389 218,204 -0.09(-1.72%)
Jan 18, 2011 5.406 5.489 5.373 5.484 184,372 +0.06(+1.12%)
Jan 14, 2011 5.412 5.445 5.373 5.423 490,266 +0.01(+0.10%)
Jan 13, 2011 5.461 5.468 5.412 5.417 374,279 -0.06(-1.01%)
Jan 12, 2011 5.572 5.572 5.473 5.473 215,805 -0.10(-1.82%)
Jan 11, 2011 5.613 5.613 5.563 5.574 109,023 -0.03(-0.50%)
Jan 10, 2011 5.673 5.673 5.590 5.602 129,934 -0.07(-1.16%)
Jan 07, 2011 5.646 5.690 5.621 5.668 84,606 +0.01(+0.21%)
Jan 06, 2011 5.668 5.695 5.574 5.656 218,449 -0.01(-0.21%)
Jan 05, 2011 5.695 5.695 5.624 5.668 142,725 -0.02(-0.29%)
Jan 04, 2011 5.734 5.734 5.679 5.684 96,292 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.