Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.850 +0.080 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.520	9.600	9.480	9.600	5,645	+0.05(+0.52%)
Jan 28, 2011	9.550	9.550	9.500	9.550	1,900	+0.01(+0.10%)
Jan 27, 2011	9.430	9.550	9.400	9.540	7,036	+0.12(+1.27%)
Jan 26, 2011	9.350	9.480	9.350	9.420	9,100	-0.03(-0.32%)
Jan 25, 2011	9.400	9.450	9.400	9.450	14,689	+0.08(+0.85%)
Jan 24, 2011	9.440	9.450	9.340	9.370	15,566	-0.03(-0.32%)
Jan 21, 2011	9.320	9.400	9.320	9.400	6,960	+0.03(+0.32%)
Jan 20, 2011	9.300	9.370	9.290	9.370	9,818	+0.01(+0.11%)
Jan 19, 2011	9.360	9.360	9.250	9.360	15,390	+0.06(+0.65%)
Jan 18, 2011	9.310	9.370	9.250	9.300	18,580	-0.01(-0.11%)
Jan 17, 2011	9.350	9.380	9.300	9.310	10,682	+0.11(+1.20%)
Jan 14, 2011	9.350	9.360	9.200	9.200	22,076	-0.15(-1.60%)
Jan 13, 2011	9.360	9.370	9.340	9.350	12,437	-0.01(-0.11%)
Jan 12, 2011	9.370	9.370	9.290	9.360	6,872	+0.02(+0.21%)
Jan 11, 2011	9.250	9.380	9.250	9.340	14,721	+0.10(+1.08%)
Jan 10, 2011	9.190	9.280	9.190	9.240	6,046	+0.04(+0.43%)
Jan 07, 2011	9.260	9.260	9.160	9.200	9,260	+0.05(+0.55%)
Jan 06, 2011	9.280	9.280	9.120	9.150	12,901	-0.11(-1.19%)
Jan 05, 2011	9.380	9.380	9.250	9.260	3,375	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices