Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.040 -0.090 (-1.47%)

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.150	9.150	9.000	9.000	21,681	-0.10(-1.10%)
Jan 29, 2015	9.050	9.120	8.950	9.100	25,697	+0.10(+1.11%)
Jan 28, 2015	9.250	9.250	8.900	9.000	43,424	-0.26(-2.81%)
Jan 27, 2015	9.320	9.370	9.140	9.260	30,686	-0.09(-0.96%)
Jan 26, 2015	9.380	9.380	9.320	9.350	33,875	-0.03(-0.32%)
Jan 23, 2015	9.370	9.400	9.320	9.380	25,442	+0.03(+0.32%)
Jan 22, 2015	9.370	9.370	9.280	9.350	52,995	+0.01(+0.11%)
Jan 21, 2015	9.370	9.380	9.290	9.340	45,318	-0.03(-0.32%)
Jan 20, 2015	9.280	9.430	9.230	9.370	91,731	+0.12(+1.30%)
Jan 19, 2015	9.120	9.260	9.050	9.250	5,809	+0.05(+0.54%)
Jan 16, 2015	9.070	9.230	9.070	9.200	21,105	+0.20(+2.22%)
Jan 15, 2015	9.060	9.100	9.000	9.000	16,586	+0.00(+0.00%)
Jan 14, 2015	9.000	9.000	8.880	9.000	18,686	-0.05(-0.55%)
Jan 13, 2015	9.050	9.100	8.930	9.050	19,008	+0.03(+0.33%)
Jan 12, 2015	9.130	9.130	8.900	9.020	25,993	-0.03(-0.33%)
Jan 09, 2015	9.100	9.180	9.050	9.050	22,097	-0.04(-0.44%)
Jan 08, 2015	9.090	9.110	8.950	9.090	28,865	+0.06(+0.66%)
Jan 07, 2015	9.020	9.100	8.950	9.030	11,037	+0.01(+0.11%)
Jan 06, 2015	9.120	9.120	8.810	9.020	25,410	-0.15(-1.64%)
Jan 05, 2015	9.180	9.200	9.020	9.170	21,296	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices