Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.482 9.817 9.482 9.744 75,253 +0.24(+2.56%)
Jan 28, 2016 9.519 9.536 9.385 9.500 34,456 +0.04(+0.42%)
Jan 27, 2016 9.752 9.752 9.335 9.461 69,166 -0.14(-1.42%)
Jan 26, 2016 9.610 9.677 9.576 9.597 29,613 +0.17(+1.78%)
Jan 25, 2016 9.679 9.679 9.389 9.429 105,343 -0.29(-2.94%)
Jan 22, 2016 9.691 9.923 9.479 9.714 64,932 +0.03(+0.26%)
Jan 21, 2016 9.540 9.712 9.534 9.689 84,120 +0.03(+0.28%)
Jan 20, 2016 9.528 9.717 9.094 9.662 215,955 +0.10(+1.01%)
Jan 19, 2016 9.754 9.859 9.377 9.566 143,237 -0.10(-1.04%)
Jan 15, 2016 9.532 9.666 9.666 9.666 109,643 -0.09(-0.88%)
Jan 14, 2016 9.779 9.912 9.402 9.752 382,132 -0.04(-0.45%)
Jan 13, 2016 10.44 10.43 9.508 9.796 323,806 -0.64(-6.17%)
Jan 12, 2016 10.63 10.66 10.42 10.44 102,145 -0.15(-1.43%)
Jan 11, 2016 10.51 10.73 10.49 10.59 137,569 +0.10(+0.96%)
Jan 08, 2016 10.80 10.98 10.49 10.49 117,690 -0.22(-2.04%)
Jan 07, 2016 11.12 11.12 10.70 10.71 215,640 -0.12(-1.10%)
Jan 06, 2016 10.78 10.90 10.72 10.83 79,758 -0.08(-0.75%)
Jan 05, 2016 10.97 11.01 10.91 10.91 39,271 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.