Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.990 +0.180 (+3.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.500	4.650	4.460	4.550	49,716	+0.04(+0.89%)
Jan 30, 2019	4.520	4.540	4.440	4.510	90,409	+0.01(+0.22%)
Jan 29, 2019	4.420	4.530	4.420	4.500	89,607	+0.08(+1.81%)
Jan 28, 2019	4.510	4.510	4.340	4.420	76,575	-0.11(-2.43%)
Jan 25, 2019	4.410	4.580	4.400	4.530	69,316	+0.13(+2.95%)
Jan 24, 2019	4.420	4.450	4.300	4.400	44,139	-0.03(-0.68%)
Jan 23, 2019	4.440	4.630	4.260	4.430	225,438	+0.05(+1.14%)
Jan 22, 2019	4.840	4.840	4.330	4.380	278,471	-0.52(-10.61%)
Jan 21, 2019	5.080	5.080	4.820	4.900	224,745	-0.04(-0.81%)
Jan 18, 2019	4.580	5.050	4.580	4.940	359,325	+0.40(+8.81%)
Jan 17, 2019	4.470	4.630	4.390	4.540	249,035	+0.12(+2.71%)
Jan 16, 2019	4.090	4.470	4.090	4.420	309,942	+0.33(+8.07%)
Jan 15, 2019	4.050	4.130	3.980	4.090	92,404	+0.04(+0.99%)
Jan 14, 2019	4.120	4.140	4.030	4.050	102,533	-0.04(-0.98%)
Jan 11, 2019	4.010	4.110	3.980	4.090	146,846	+0.11(+2.76%)
Jan 10, 2019	3.880	4.050	3.780	3.980	119,996	+0.13(+3.38%)
Jan 09, 2019	3.780	3.940	3.770	3.850	82,520	+0.13(+3.49%)
Jan 08, 2019	3.610	3.780	3.610	3.720	107,554	+0.14(+3.91%)
Jan 07, 2019	3.590	3.630	3.520	3.580	156,780	+0.00(+0.00%)
Jan 04, 2019	3.510	3.690	3.510	3.580	194,251	+0.13(+3.77%)
Jan 03, 2019	3.480	3.500	3.350	3.450	74,820	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices