Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0020 0.0020 0.0020 13,100 +0.00(+5.26%)
Jan 30, 2019 0.0019 0.0019 0.0019 0.0019 319,500 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0019 0.0019 0.0019 415,000 -0.00(-5.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+11.11%)
Jan 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 24, 2019 0.0019 0.0019 0.0018 0.0018 261,600 -0.00(-10.00%)
Jan 23, 2019 0.0019 0.0020 0.0019 0.0020 164,000 +0.00(+11.11%)
Jan 22, 2019 0.0018 0.0018 0.0018 0.0018 259,900 +0.00(+0.00%)
Jan 18, 2019 0.0018 0.0020 0.0018 0.0018 350,000 -0.00(-14.29%)
Jan 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 15, 2019 0.0022 0.0022 0.0020 0.0020 33,100 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jan 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jan 07, 2019 0.0020 0.0021 0.0020 0.0021 178,305 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.