Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.975	4.975	4.766	4.823	208,776	-0.18(-3.58%)
Jan 30, 2020	5.002	5.042	4.823	5.002	261,842	-0.06(-1.24%)
Jan 29, 2020	5.288	5.324	5.046	5.064	237,739	-0.18(-3.41%)
Jan 28, 2020	5.207	5.279	5.100	5.243	260,694	+0.03(+0.51%)
Jan 27, 2020	5.306	5.359	5.189	5.216	151,298	-0.21(-3.95%)
Jan 24, 2020	5.780	5.780	5.368	5.431	309,252	-0.38(-6.47%)
Jan 23, 2020	6.245	6.245	5.664	5.807	460,230	-0.51(-8.07%)
Jan 22, 2020	6.415	6.415	6.147	6.317	310,549	-0.13(-1.94%)
Jan 21, 2020	6.433	6.532	6.344	6.442	257,353	-0.04(-0.69%)
Jan 17, 2020	6.702	6.782	6.487	6.487	200,394	-0.21(-3.20%)
Jan 16, 2020	6.442	6.711	6.388	6.702	222,137	+0.26(+4.03%)
Jan 15, 2020	6.379	6.460	6.236	6.442	117,130	+0.03(+0.42%)
Jan 14, 2020	6.335	6.487	6.227	6.415	121,152	+0.04(+0.56%)
Jan 13, 2020	6.227	6.388	6.102	6.379	173,224	+0.15(+2.44%)
Jan 10, 2020	6.442	6.442	6.192	6.227	206,876	-0.22(-3.47%)
Jan 09, 2020	6.478	6.478	6.201	6.451	192,553	-0.01(-0.14%)
Jan 08, 2020	6.424	6.487	6.093	6.460	536,525	+0.03(+0.42%)
Jan 07, 2020	6.549	6.549	6.299	6.433	148,485	-0.13(-1.91%)
Jan 06, 2020	6.084	6.585	6.084	6.558	347,434	+0.47(+7.79%)
Jan 03, 2020	5.959	6.129	5.864	6.084	175,805	+0.25(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices