Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0030 0.0030 0.0023 0.0028 5,838,900 +0.00(+7.69%)
Jan 30, 2020 0.0029 0.0029 0.0022 0.0026 10,169,277 -0.00(-7.14%)
Jan 29, 2020 0.0027 0.0036 0.0024 0.0028 6,256,793 +0.00(+3.70%)
Jan 28, 2020 0.0025 0.0034 0.0022 0.0027 15,246,462 +0.00(+12.50%)
Jan 27, 2020 0.0024 0.0027 0.0022 0.0024 18,483,492 -0.00(-4.00%)
Jan 24, 2020 0.0026 0.0028 0.0024 0.0025 10,418,500 -0.00(-3.85%)
Jan 23, 2020 0.0036 0.0036 0.0024 0.0026 10,345,805 -0.00(-10.34%)
Jan 22, 2020 0.0033 0.0033 0.0025 0.0029 17,655,340 -0.00(-12.12%)
Jan 21, 2020 0.0021 0.0034 0.0021 0.0033 15,328,698 +0.00(+13.79%)
Jan 17, 2020 0.0063 0.0063 0.0028 0.0029 4,030,900 +0.00(+0.00%)
Jan 16, 2020 0.0088 0.0088 0.0026 0.0029 6,370,352 +0.00(+11.54%)
Jan 15, 2020 0.0028 0.0028 0.0025 0.0026 12,376,291 -0.00(-3.70%)
Jan 14, 2020 0.0033 0.0034 0.0027 0.0027 11,355,130 -0.00(-18.18%)
Jan 13, 2020 0.0031 0.0034 0.0030 0.0033 8,117,079 +0.00(+0.00%)
Jan 10, 2020 0.0030 0.0170 0.0030 0.0033 7,475,300 +0.00(+0.00%)
Jan 09, 2020 0.0035 0.0035 0.0031 0.0033 8,881,651 +0.00(+0.00%)
Jan 08, 2020 0.0036 0.0036 0.0030 0.0033 7,998,166 +0.00(+0.00%)
Jan 07, 2020 0.0039 0.0039 0.0029 0.0033 5,572,195 -0.00(-2.94%)
Jan 06, 2020 0.0024 0.0038 0.0024 0.0034 12,085,705 +0.00(+21.43%)
Jan 03, 2020 0.0023 0.0032 0.0023 0.0028 16,617,500 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.