Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dividend Growth Split Corp (TSX: DGS )

6.110 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.640 5.640 5.310 5.400 208,985 -0.27(-4.76%)
Jan 30, 2020 5.680 5.730 5.580 5.670 66,474 -0.14(-2.41%)
Jan 29, 2020 5.790 5.830 5.790 5.810 59,813 +0.00(+0.00%)
Jan 28, 2020 5.740 5.830 5.730 5.810 127,012 +0.13(+2.29%)
Jan 27, 2020 5.670 5.690 5.520 5.680 156,607 -0.10(-1.73%)
Jan 24, 2020 5.780 5.840 5.750 5.780 158,079 +0.01(+0.17%)
Jan 23, 2020 5.720 5.780 5.680 5.770 34,937 +0.01(+0.17%)
Jan 22, 2020 5.680 5.820 5.680 5.760 103,608 +0.11(+1.95%)
Jan 21, 2020 5.840 5.850 5.550 5.650 141,753 -0.17(-2.92%)
Jan 20, 2020 5.780 5.840 5.770 5.820 124,846 +0.06(+1.04%)
Jan 17, 2020 5.650 5.790 5.650 5.760 97,249 +0.07(+1.23%)
Jan 16, 2020 5.450 5.700 5.450 5.690 202,146 +0.24(+4.40%)
Jan 15, 2020 5.430 5.540 5.390 5.450 89,000 +0.01(+0.18%)
Jan 14, 2020 5.410 5.450 5.380 5.440 47,253 +0.03(+0.55%)
Jan 13, 2020 5.390 5.440 5.390 5.410 65,956 +0.04(+0.74%)
Jan 10, 2020 5.340 5.370 5.320 5.370 26,747 +0.01(+0.19%)
Jan 09, 2020 5.310 5.380 5.310 5.360 75,375 +0.05(+0.94%)
Jan 08, 2020 5.220 5.360 5.220 5.310 133,785 +0.05(+0.95%)
Jan 07, 2020 5.200 5.280 5.200 5.260 42,647 +0.06(+1.15%)
Jan 06, 2020 5.110 5.220 5.070 5.200 101,046 +0.03(+0.58%)
Jan 03, 2020 5.200 5.200 5.120 5.170 59,190 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.