Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0269 0.0285 0.0202 0.0236 11,757,100 -0.00(-10.94%)
Jan 28, 2021 0.0320 0.0375 0.0175 0.0265 33,544,312 -0.00(-15.06%)
Jan 27, 2021 0.0362 0.0380 0.0251 0.0312 13,757,461 -0.01(-16.13%)
Jan 26, 2021 0.0405 0.0495 0.0350 0.0372 26,786,960 -0.00(-11.43%)
Jan 25, 2021 0.0290 0.0450 0.0275 0.0420 66,085,368 +0.02(+75.00%)
Jan 22, 2021 0.0254 0.0260 0.0218 0.0240 11,671,100 +0.00(+5.26%)
Jan 21, 2021 0.0227 0.0270 0.0200 0.0228 14,412,709 -0.00(-6.17%)
Jan 20, 2021 0.0235 0.0295 0.0166 0.0243 35,474,584 +0.00(+11.98%)
Jan 19, 2021 0.0181 0.0238 0.0172 0.0217 30,683,244 +0.00(+26.90%)
Jan 15, 2021 0.0184 0.0190 0.0161 0.0171 5,580,700 -0.00(-5.00%)
Jan 14, 2021 0.0151 0.0200 0.0151 0.0180 14,396,489 +0.00(+13.92%)
Jan 13, 2021 0.0158 0.0176 0.0143 0.0158 9,613,078 -0.00(-1.25%)
Jan 12, 2021 0.0144 0.0172 0.0122 0.0160 16,847,116 +0.00(+11.89%)
Jan 11, 2021 0.0149 0.0150 0.0130 0.0143 10,777,552 -0.00(-2.72%)
Jan 08, 2021 0.0119 0.0148 0.0113 0.0147 21,786,002 +0.00(+18.55%)
Jan 07, 2021 0.0140 0.0140 0.0112 0.0124 7,051,944 -0.00(-4.62%)
Jan 06, 2021 0.0120 0.0133 0.0102 0.0130 7,062,025 +0.00(+4.00%)
Jan 05, 2021 0.0127 0.0134 0.0119 0.0125 4,270,218 -0.00(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.