Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.65 10.71 10.61 10.70 1,217,455 +0.10(+0.94%)
Jan 30, 2017 10.71 10.71 10.55 10.60 1,457,716 -0.10(-0.96%)
Jan 27, 2017 10.79 10.83 10.64 10.70 1,300,928 -0.09(-0.83%)
Jan 26, 2017 10.76 10.85 10.69 10.79 1,044,863 +0.04(+0.33%)
Jan 25, 2017 10.79 10.82 10.73 10.76 1,212,716 +0.01(+0.06%)
Jan 24, 2017 10.60 10.77 10.57 10.75 1,275,417 +0.16(+1.54%)
Jan 23, 2017 10.54 10.61 10.50 10.59 893,160 +0.04(+0.39%)
Jan 20, 2017 10.49 10.59 10.49 10.54 1,052,307 +0.05(+0.52%)
Jan 19, 2017 10.50 10.56 10.46 10.49 1,051,607 -0.01(-0.09%)
Jan 18, 2017 10.70 10.72 10.48 10.50 1,343,586 -0.23(-2.18%)
Jan 17, 2017 10.79 10.85 10.73 10.73 1,105,855 -0.03(-0.30%)
Jan 13, 2017 10.77 10.77 10.77 0 +0.04(+0.33%)
Jan 12, 2017 10.75 10.78 10.69 10.73 692,279 +0.03(+0.27%)
Jan 11, 2017 10.60 10.72 10.51 10.70 1,006,844 +0.08(+0.75%)
Jan 10, 2017 10.63 10.68 10.60 10.62 919,626 -0.01(-0.06%)
Jan 09, 2017 10.63 10.71 10.57 10.63 1,182,248 -0.03(-0.30%)
Jan 06, 2017 10.69 10.71 10.61 10.66 748,052 -0.03(-0.24%)
Jan 05, 2017 10.55 10.72 10.53 10.69 892,950 +0.22(+2.08%)
Jan 04, 2017 10.35 10.50 10.32 10.47 953,718 +0.19(+1.87%)
Jan 03, 2017 10.14 10.31 10.14 10.28 869,005 +0.08(+0.78%)
Dec 30, 2016 10.20 10.20 10.20 0 +0.00(+0.03%)
Dec 29, 2016 10.14 10.21 10.12 10.19 751,822 +0.10(+0.98%)
Dec 28, 2016 10.09 10.14 10.07 10.09 982,368 -0.01(-0.10%)
Dec 27, 2016 10.17 10.18 10.07 10.10 323,948 -0.02(-0.16%)
Dec 23, 2016 10.12 10.12 10.12 0 -0.00(-0.03%)
Dec 22, 2016 10.06 10.14 9.997 10.12 783,215 +0.01(+0.06%)
Dec 21, 2016 10.14 10.14 10.07 10.12 1,136,926 -0.04(-0.38%)
Dec 20, 2016 10.25 10.25 10.11 10.15 1,148,250 -0.05(-0.47%)
Dec 19, 2016 10.22 10.26 10.19 10.20 662,408 -0.03(-0.28%)
Dec 16, 2016 10.22 10.30 10.16 10.23 1,124,377 +0.01(+0.13%)
Dec 15, 2016 10.21 10.27 10.14 10.22 922,550 -0.04(-0.34%)
Dec 14, 2016 10.50 10.51 10.22 10.25 1,186,600 -0.23(-2.17%)
Dec 13, 2016 10.41 10.52 10.40 10.48 1,032,192 +0.09(+0.86%)
Dec 12, 2016 10.35 10.42 10.33 10.39 984,242 +0.08(+0.78%)
Dec 09, 2016 10.28 10.36 10.21 10.31 964,602 +0.03(+0.25%)
Dec 08, 2016 10.17 10.30 10.13 10.29 690,714 +0.10(+1.01%)
Dec 07, 2016 10.08 10.20 10.04 10.18 845,491 +0.15(+1.53%)
Dec 06, 2016 10.01 10.04 9.944 10.03 818,670 +0.01(+0.09%)
Dec 05, 2016 10.03 10.03 9.947 10.02 953,983 +0.03(+0.32%)
Dec 02, 2016 9.849 10.01 9.849 9.988 865,829 +0.14(+1.44%)
Dec 01, 2016 9.903 9.944 9.830 9.846 809,608 +0.00(+0.00%)
Nov 30, 2016 10.01 10.04 9.840 9.846 831,069 -0.10(-1.05%)
Nov 29, 2016 9.897 9.975 9.871 9.950 754,599 +0.03(+0.25%)
Nov 28, 2016 9.956 10.04 9.879 9.925 1,143,383 +0.00(+0.00%)
Nov 25, 2016 9.897 9.945 9.868 9.925 374,040 +0.05(+0.54%)
Nov 23, 2016 9.871 9.871 9.871 0 +0.04(+0.38%)
Nov 22, 2016 9.893 9.893 9.820 9.833 758,405 -0.03(-0.35%)
Nov 21, 2016 9.840 9.887 9.802 9.868 656,047 +0.11(+1.10%)
Nov 18, 2016 9.802 9.802 9.714 9.761 760,457 -0.05(-0.51%)
Nov 17, 2016 9.783 9.878 9.777 9.811 628,789 +0.03(+0.32%)
Nov 16, 2016 9.748 9.799 9.714 9.780 525,013 +0.03(+0.26%)
Nov 15, 2016 9.619 9.767 9.580 9.755 607,430 +0.17(+1.78%)
Nov 14, 2016 9.710 9.726 9.556 9.584 746,555 -0.14(-1.39%)
Nov 11, 2016 9.755 9.786 9.666 9.720 522,304 -0.08(-0.77%)
Nov 10, 2016 9.960 9.960 9.745 9.796 839,848 -0.24(-2.39%)
Nov 09, 2016 10.04 10.08 9.994 10.04 697,494 -0.17(-1.67%)
Nov 08, 2016 10.14 10.22 10.13 10.21 477,223 +0.08(+0.81%)
Nov 07, 2016 10.07 10.13 10.05 10.12 554,095 +0.15(+1.52%)
Nov 04, 2016 10.00 10.02 9.890 9.972 597,229 -0.02(-0.19%)
Nov 03, 2016 10.04 10.04 9.950 9.991 711,843 -0.04(-0.38%)
Nov 02, 2016 10.20 10.20 10.03 10.03 603,030 -0.16(-1.58%)
Nov 01, 2016 10.26 10.26 10.15 10.19 1,275,350 -0.02(-0.22%)
Oct 31, 2016 10.18 10.27 10.16 10.21 535,781 +0.01(+0.09%)
Oct 28, 2016 10.17 10.29 10.15 10.20 509,728 +0.03(+0.31%)
Oct 27, 2016 10.15 10.23 10.14 10.17 562,878 +0.05(+0.47%)
Oct 26, 2016 10.10 10.23 10.10 10.12 655,226 -0.01(-0.06%)
Oct 25, 2016 10.18 10.20 10.12 10.13 386,769 -0.03(-0.31%)
Oct 24, 2016 10.13 10.17 10.12 10.16 262,176 +0.01(+0.12%)
Oct 21, 2016 10.04 10.16 10.03 10.15 417,050 +0.02(+0.19%)
Oct 20, 2016 10.20 10.22 10.09 10.13 537,107 -0.13(-1.23%)
Oct 19, 2016 10.30 10.35 10.24 10.26 345,817 -0.03(-0.25%)
Oct 18, 2016 10.25 10.34 10.21 10.28 482,793 +0.10(+0.96%)
Oct 17, 2016 10.25 10.26 10.15 10.18 289,628 -0.07(-0.65%)
Oct 14, 2016 10.27 10.32 10.25 10.25 547,596 +0.00(+0.03%)
Oct 13, 2016 10.13 10.27 10.07 10.25 380,504 +0.06(+0.59%)
Oct 12, 2016 10.07 10.22 10.06 10.19 432,221 +0.10(+1.00%)
Oct 11, 2016 10.12 10.14 10.03 10.09 568,603 -0.08(-0.78%)
Oct 10, 2016 10.05 10.18 10.05 10.16 418,221 +0.13(+1.26%)
Oct 07, 2016 10.20 10.20 9.944 10.04 1,049,056 -0.20(-1.94%)
Oct 06, 2016 10.19 10.26 10.13 10.24 514,933 +0.00(+0.03%)
Oct 05, 2016 10.32 10.32 10.21 10.23 547,092 -0.06(-0.61%)
Oct 04, 2016 10.39 10.42 10.24 10.30 420,222 -0.12(-1.12%)
Oct 03, 2016 10.41 10.47 10.32 10.41 1,089,845 +0.01(+0.09%)
Sep 30, 2016 10.42 10.49 10.38 10.40 621,658 +0.03(+0.33%)
Sep 29, 2016 10.42 10.48 10.35 10.37 398,349 -0.02(-0.18%)
Sep 28, 2016 10.32 10.41 10.24 10.39 522,034 +0.12(+1.14%)
Sep 27, 2016 10.20 10.32 10.18 10.27 500,828 +0.02(+0.22%)
Sep 26, 2016 10.25 10.32 10.22 10.25 324,661 -0.03(-0.25%)
Sep 23, 2016 10.33 10.34 10.27 10.27 548,522 -0.11(-1.03%)
Sep 22, 2016 10.37 10.41 10.33 10.38 727,962 +0.10(+1.01%)
Sep 21, 2016 10.16 10.29 10.12 10.28 399,053 +0.18(+1.75%)
Sep 20, 2016 10.05 10.17 10.04 10.10 951,858 +0.06(+0.60%)
Sep 19, 2016 10.04 10.11 10.01 10.04 374,770 +0.01(+0.09%)
Sep 16, 2016 10.00 10.06 9.956 10.03 544,421 -0.06(-0.59%)
Sep 15, 2016 9.950 10.12 9.950 10.09 426,176 +0.13(+1.30%)
Sep 14, 2016 9.953 10.04 9.931 9.963 385,183 -0.01(-0.09%)
Sep 13, 2016 10.07 10.07 9.963 9.972 602,345 -0.21(-2.04%)
Sep 12, 2016 10.07 10.23 10.04 10.18 625,582 +0.02(+0.16%)
Sep 09, 2016 10.30 10.31 10.11 10.16 459,458 -0.24(-2.33%)
Sep 08, 2016 10.45 10.49 10.36 10.41 432,104 -0.08(-0.75%)
Sep 07, 2016 10.64 10.66 10.47 10.49 687,033 -0.13(-1.19%)
Sep 06, 2016 10.60 10.61 10.51 10.61 791,462 +0.09(+0.89%)
Sep 02, 2016 10.44 10.52 10.52 10.52 807,329 +0.15(+1.41%)
Sep 01, 2016 10.18 10.39 10.18 10.37 682,079 +0.18(+1.74%)
Aug 31, 2016 10.26 10.27 10.15 10.20 519,330 -0.07(-0.67%)
Aug 30, 2016 10.32 10.36 10.24 10.26 401,552 -0.09(-0.87%)
Aug 29, 2016 10.30 10.38 10.30 10.35 357,909 +0.04(+0.42%)
Aug 26, 2016 10.42 10.52 10.26 10.31 454,769 -0.08(-0.78%)
Aug 25, 2016 10.41 10.44 10.37 10.39 478,179 -0.03(-0.30%)
Aug 24, 2016 10.42 10.45 10.36 10.42 592,379 -0.02(-0.15%)
Aug 23, 2016 10.48 10.48 10.41 10.44 376,528 +0.00(+0.03%)
Aug 22, 2016 10.37 10.46 10.32 10.43 687,342 -0.00(-0.03%)
Aug 19, 2016 10.42 10.46 10.35 10.44 280,478 -0.06(-0.53%)
Aug 18, 2016 10.46 10.50 10.39 10.49 323,375 +0.07(+0.63%)
Aug 17, 2016 10.44 10.44 10.32 10.43 332,152 -0.02(-0.15%)
Aug 16, 2016 10.51 10.51 10.43 10.44 595,472 -0.05(-0.45%)
Aug 15, 2016 10.50 10.53 10.47 10.49 429,662 +0.01(+0.09%)
Aug 12, 2016 10.54 10.55 10.47 10.48 711,652 -0.04(-0.41%)
Aug 11, 2016 10.54 10.60 10.49 10.53 646,249 +0.06(+0.59%)
Aug 10, 2016 10.46 10.52 10.45 10.46 551,395 +0.08(+0.81%)
Aug 09, 2016 10.29 10.43 10.29 10.38 606,262 +0.10(+0.94%)
Aug 08, 2016 10.30 10.32 10.23 10.28 828,575 +0.01(+0.12%)
Aug 05, 2016 10.24 10.32 10.20 10.27 765,429 +0.09(+0.92%)
Aug 04, 2016 10.21 10.27 10.14 10.18 516,726 -0.03(-0.30%)
Aug 03, 2016 10.20 10.22 10.13 10.21 577,644 +0.02(+0.15%)
Aug 02, 2016 10.35 10.36 10.15 10.19 1,505,182 -0.17(-1.62%)
Aug 01, 2016 10.29 10.38 10.25 10.36 545,939 -0.04(-0.42%)
Jul 29, 2016 10.39 10.49 10.34 10.40 713,002 +0.05(+0.48%)
Jul 28, 2016 10.37 10.39 10.30 10.35 313,382 +0.01(+0.06%)
Jul 27, 2016 10.39 10.39 10.25 10.35 442,877 -0.03(-0.27%)
Jul 26, 2016 10.33 10.38 10.24 10.38 546,762 +0.06(+0.60%)
Jul 25, 2016 10.36 10.38 10.29 10.31 440,404 -0.09(-0.84%)
Jul 22, 2016 10.30 10.43 10.30 10.40 376,937 +0.12(+1.12%)
Jul 21, 2016 10.34 10.40 10.28 10.29 430,177 -0.02(-0.24%)
Jul 20, 2016 10.28 10.35 10.26 10.31 453,876 +0.02(+0.15%)
Jul 19, 2016 10.27 10.32 10.25 10.29 558,173 -0.02(-0.24%)
Jul 18, 2016 10.32 10.39 10.27 10.32 435,925 -0.01(-0.12%)
Jul 15, 2016 10.46 10.46 10.29 10.33 538,467 -0.12(-1.19%)
Jul 14, 2016 10.44 10.49 10.35 10.46 893,113 +0.08(+0.78%)
Jul 13, 2016 10.31 10.43 10.25 10.38 544,187 +0.05(+0.51%)
Jul 12, 2016 10.26 10.34 10.24 10.32 435,199 +0.13(+1.25%)
Jul 11, 2016 10.16 10.22 10.06 10.20 860,990 -0.02(-0.24%)
Jul 08, 2016 10.32 10.33 10.20 10.22 627,919 -0.11(-1.02%)
Jul 07, 2016 10.41 10.42 10.28 10.33 693,197 -0.03(-0.27%)
Jul 06, 2016 10.24 10.36 10.17 10.35 1,057,685 +0.10(+1.00%)
Jul 05, 2016 10.09 10.36 10.09 10.25 819,804 +0.09(+0.89%)
Jul 01, 2016 10.04 10.16 10.16 10.16 303,190 +0.15(+1.46%)
Jun 30, 2016 10.06 10.07 9.993 10.02 704,656 -0.04(-0.43%)
Jun 29, 2016 9.947 10.06 9.909 10.06 435,668 +0.15(+1.54%)
Jun 28, 2016 9.816 9.909 9.760 9.906 660,647 +0.14(+1.47%)
Jun 27, 2016 9.741 9.800 9.664 9.763 583,454 -0.03(-0.32%)
Jun 24, 2016 9.748 9.940 9.698 9.794 456,818 -0.30(-2.99%)
Jun 23, 2016 10.11 10.12 10.06 10.10 474,842 +0.09(+0.90%)
Jun 22, 2016 10.09 10.12 9.999 10.01 603,111 -0.07(-0.71%)
Jun 21, 2016 10.14 10.14 10.04 10.08 506,158 -0.03(-0.28%)
Jun 20, 2016 10.10 10.15 10.06 10.11 436,244 +0.11(+1.06%)
Jun 17, 2016 9.999 10.05 9.971 9.999 1,063,311 +0.02(+0.25%)
Jun 16, 2016 9.788 10.01 9.723 9.975 608,050 +0.11(+1.14%)
Jun 15, 2016 9.841 9.940 9.828 9.863 448,043 +0.00(+0.00%)
Jun 14, 2016 9.744 9.894 9.729 9.863 526,101 +0.11(+1.15%)
Jun 13, 2016 9.807 9.844 9.744 9.751 389,318 -0.14(-1.42%)
Jun 10, 2016 9.959 9.993 9.816 9.891 487,625 -0.09(-0.93%)
Jun 09, 2016 9.993 10.04 9.912 9.984 452,808 -0.06(-0.59%)
Jun 08, 2016 10.15 10.19 9.993 10.04 534,718 +0.00(+0.03%)
Jun 07, 2016 9.972 10.06 9.939 10.04 454,115 +0.10(+0.99%)
Jun 06, 2016 9.902 9.951 9.880 9.942 443,644 +0.08(+0.78%)
Jun 03, 2016 9.819 9.896 9.804 9.865 393,239 +0.15(+1.55%)
Jun 02, 2016 9.696 9.709 9.660 9.715 412,068 -0.02(-0.16%)
Jun 01, 2016 9.706 9.758 9.646 9.730 595,821 +0.02(+0.16%)
May 31, 2016 9.773 9.773 9.663 9.715 613,362 -0.06(-0.63%)
May 27, 2016 9.773 9.776 9.776 9.776 480,017 -0.02(-0.25%)
May 26, 2016 9.785 9.847 9.730 9.801 704,732 +0.11(+1.11%)
May 25, 2016 9.626 9.709 9.608 9.693 597,439 +0.10(+1.02%)
May 24, 2016 9.497 9.601 9.470 9.595 724,115 +0.10(+1.00%)
May 23, 2016 9.497 9.546 9.470 9.500 345,273 +0.01(+0.06%)
May 20, 2016 9.488 9.555 9.485 9.494 1,142,080 +0.04(+0.45%)
May 19, 2016 9.482 9.491 9.408 9.451 401,532 -0.12(-1.22%)
May 18, 2016 9.589 9.669 9.519 9.568 604,316 -0.06(-0.57%)
May 17, 2016 9.641 9.690 9.583 9.623 554,322 -0.08(-0.79%)
May 16, 2016 9.632 9.733 9.608 9.700 593,666 +0.10(+1.02%)
May 13, 2016 9.724 9.724 9.577 9.601 418,117 -0.14(-1.42%)
May 12, 2016 9.733 9.785 9.623 9.739 431,305 +0.06(+0.60%)
May 11, 2016 9.586 9.754 9.562 9.681 795,293 +0.10(+0.99%)
May 10, 2016 9.503 9.609 9.494 9.586 595,316 +0.13(+1.33%)
May 09, 2016 9.479 9.503 9.420 9.460 1,096,387 -0.02(-0.19%)
May 06, 2016 9.408 9.516 9.396 9.479 516,123 +0.04(+0.45%)
May 05, 2016 9.497 9.528 9.408 9.436 895,272 -0.02(-0.23%)
May 04, 2016 9.448 9.488 9.396 9.457 865,655 -0.06(-0.61%)
May 03, 2016 9.663 9.693 9.482 9.516 523,982 -0.22(-2.30%)
May 02, 2016 9.761 9.862 9.703 9.739 1,267,931 +0.03(+0.32%)
Apr 29, 2016 9.742 9.752 9.657 9.709 970,330 +0.01(+0.06%)
Apr 28, 2016 9.580 9.746 9.571 9.703 483,921 +0.11(+1.18%)
Apr 27, 2016 9.568 9.614 9.479 9.589 670,648 +0.04(+0.42%)
Apr 26, 2016 9.601 9.644 9.525 9.549 574,596 -0.01(-0.13%)
Apr 25, 2016 9.512 9.623 9.512 9.562 422,294 +0.02(+0.19%)
Apr 22, 2016 9.580 9.638 9.479 9.543 780,922 +0.02(+0.26%)
Apr 21, 2016 9.693 9.693 9.476 9.519 697,949 -0.19(-1.93%)
Apr 20, 2016 9.746 9.770 9.696 9.706 1,086,421 -0.05(-0.53%)
Apr 19, 2016 9.841 9.853 9.724 9.758 710,843 -0.00(-0.03%)
Apr 18, 2016 9.592 9.770 9.592 9.761 1,187,085 +0.11(+1.14%)
Apr 15, 2016 9.749 9.770 9.614 9.650 1,019,000 -0.10(-1.01%)
Apr 14, 2016 9.755 9.822 9.687 9.749 821,140 +0.01(+0.13%)
Apr 13, 2016 9.908 9.933 9.730 9.736 861,563 -0.11(-1.15%)
Apr 12, 2016 9.810 9.902 9.764 9.850 915,460 +0.06(+0.66%)
Apr 11, 2016 9.831 9.893 9.785 9.785 605,167 +0.03(+0.31%)
Apr 08, 2016 9.795 9.858 9.733 9.755 569,642 +0.05(+0.54%)
Apr 07, 2016 9.715 9.721 9.611 9.703 593,288 -0.12(-1.22%)
Apr 06, 2016 9.801 9.896 9.721 9.822 532,405 +0.02(+0.22%)
Apr 05, 2016 9.779 9.862 9.721 9.801 684,993 -0.08(-0.81%)
Apr 04, 2016 9.905 9.954 9.847 9.880 424,773 -0.06(-0.56%)
Apr 01, 2016 9.871 9.969 9.865 9.936 709,007 -0.04(-0.40%)
Mar 31, 2016 10.08 10.11 9.972 9.976 650,991 -0.08(-0.76%)
Mar 30, 2016 9.939 10.10 9.939 10.05 659,450 +0.17(+1.71%)
Mar 29, 2016 9.764 9.914 9.696 9.883 473,935 +0.11(+1.10%)
Mar 28, 2016 9.663 9.776 9.617 9.776 476,825 +0.13(+1.40%)
Mar 24, 2016 9.565 9.641 9.641 9.641 626,436 -0.01(-0.13%)
Mar 23, 2016 9.598 9.654 9.555 9.654 754,475 -0.10(-1.07%)
Mar 22, 2016 9.712 9.779 9.693 9.758 641,400 -0.00(-0.03%)
Mar 21, 2016 9.635 9.788 9.635 9.761 816,470 +0.09(+0.89%)
Mar 18, 2016 9.807 9.807 9.629 9.675 1,161,600 -0.14(-1.41%)
Mar 17, 2016 9.638 9.830 9.638 9.813 757,146 +0.26(+2.70%)
Mar 16, 2016 9.420 9.580 9.396 9.555 646,771 +0.10(+1.07%)
Mar 15, 2016 9.374 9.466 9.350 9.454 646,719 +0.02(+0.26%)
Mar 14, 2016 9.424 9.448 9.310 9.430 564,852 -0.03(-0.29%)
Mar 11, 2016 9.374 9.494 9.368 9.457 630,681 +0.17(+1.82%)
Mar 10, 2016 9.307 9.374 9.246 9.289 821,263 -0.05(-0.56%)
Mar 09, 2016 9.108 9.347 9.080 9.341 1,029,328 +0.30(+3.29%)
Mar 08, 2016 8.947 9.058 8.925 9.043 893,673 +0.07(+0.74%)
Mar 07, 2016 8.844 9.061 8.835 8.977 1,033,575 +0.09(+1.02%)
Mar 04, 2016 8.853 8.898 8.780 8.886 471,766 +0.05(+0.55%)
Mar 03, 2016 8.780 8.880 8.774 8.838 671,659 +0.03(+0.31%)
Mar 02, 2016 8.892 8.892 8.753 8.811 581,746 -0.13(-1.45%)
Mar 01, 2016 8.808 8.941 8.738 8.941 788,781 +0.14(+1.54%)
Feb 29, 2016 8.744 8.826 8.672 8.805 806,576 +0.05(+0.55%)
Feb 26, 2016 8.850 8.856 8.750 8.756 891,495 -0.05(-0.55%)
Feb 25, 2016 8.856 8.889 8.783 8.805 620,263 -0.02(-0.21%)
Feb 24, 2016 8.614 8.835 8.572 8.823 787,109 +0.10(+1.18%)
Feb 23, 2016 8.687 8.759 8.687 8.720 531,975 -0.01(-0.10%)
Feb 22, 2016 8.765 8.829 8.711 8.729 993,605 +0.08(+0.98%)
Feb 19, 2016 8.575 8.720 8.548 8.644 809,228 +0.03(+0.32%)
Feb 18, 2016 8.490 8.641 8.487 8.617 721,307 +0.14(+1.64%)
Feb 17, 2016 8.518 8.527 8.400 8.478 1,274,031 +0.04(+0.47%)
Feb 16, 2016 8.638 8.641 8.388 8.439 1,226,815 -0.15(-1.79%)
Feb 12, 2016 8.530 8.593 8.593 8.593 2,313,441 -0.02(-0.25%)
Feb 11, 2016 8.400 8.623 8.297 8.614 1,047,767 -0.04(-0.42%)
Feb 10, 2016 8.617 8.741 8.575 8.650 865,634 +0.01(+0.10%)
Feb 09, 2016 8.657 8.792 8.578 8.641 1,103,088 -0.06(-0.73%)
Feb 08, 2016 8.705 8.786 8.657 8.705 1,253,729 -0.08(-0.93%)
Feb 05, 2016 8.771 8.802 8.713 8.786 1,094,370 -0.02(-0.21%)
Feb 04, 2016 8.783 8.849 8.747 8.805 974,051 +0.09(+1.08%)
Feb 03, 2016 8.572 8.726 8.545 8.711 1,260,094 +0.27(+3.15%)
Feb 02, 2016 8.321 8.454 8.264 8.445 706,748 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.