Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.015 9.015 8.466 8.649 2,487,387 -0.39(-4.36%)
Jan 30, 2013 9.106 9.120 8.980 9.043 895,819 -0.08(-0.85%)
Jan 29, 2013 8.987 9.135 8.938 9.120 1,162,311 +0.11(+1.25%)
Jan 28, 2013 8.888 9.015 8.818 9.008 868,960 +0.12(+1.35%)
Jan 25, 2013 8.930 8.938 8.762 8.888 1,393,877 -0.05(-0.55%)
Jan 24, 2013 8.987 9.022 8.902 8.938 1,089,881 -0.17(-1.85%)
Jan 23, 2013 9.135 9.170 9.085 9.106 703,843 -0.01(-0.08%)
Jan 22, 2013 9.036 9.128 8.994 9.113 881,079 +0.15(+1.73%)
Jan 18, 2013 8.909 8.980 8.867 8.959 703,892 +0.04(+0.39%)
Jan 17, 2013 8.867 8.987 8.811 8.923 734,799 +0.08(+0.88%)
Jan 16, 2013 8.860 8.867 8.797 8.846 656,989 -0.01(-0.16%)
Jan 15, 2013 8.846 8.888 8.797 8.860 993,449 +0.00(+0.00%)
Jan 14, 2013 8.684 8.860 8.656 8.860 1,094,263 +0.18(+2.11%)
Jan 11, 2013 8.614 8.705 8.593 8.677 719,987 +0.08(+0.98%)
Jan 10, 2013 8.459 8.593 8.417 8.593 798,387 +0.15(+1.83%)
Jan 09, 2013 8.424 8.466 8.353 8.438 721,658 +0.06(+0.67%)
Jan 08, 2013 8.276 8.382 8.220 8.382 803,723 +0.13(+1.53%)
Jan 07, 2013 8.311 8.339 8.206 8.255 763,235 -0.04(-0.42%)
Jan 04, 2013 8.135 8.318 8.072 8.290 930,995 +0.22(+2.70%)
Jan 03, 2013 8.438 8.459 8.044 8.072 1,330,582 -0.41(-4.81%)
Jan 02, 2013 8.227 8.480 8.044 8.480 1,781,419 +0.44(+5.42%)
Dec 31, 2012 7.903 8.079 7.861 8.044 1,193,941 +0.12(+1.51%)
Dec 28, 2012 8.065 8.065 7.917 7.924 773,551 -0.15(-1.92%)
Dec 27, 2012 7.938 8.093 7.917 8.079 976,923 +0.08(+1.06%)
Dec 26, 2012 8.044 8.121 7.966 7.994 591,701 -0.05(-0.61%)
Dec 24, 2012 8.192 8.192 8.016 8.044 521,387 -0.11(-1.38%)
Dec 21, 2012 8.023 8.170 7.840 8.156 2,015,469 +0.05(+0.61%)
Dec 20, 2012 8.058 8.163 8.037 8.107 862,609 +0.05(+0.61%)
Dec 19, 2012 8.030 8.149 8.023 8.058 938,896 +0.00(+0.00%)
Dec 18, 2012 7.847 8.093 7.847 8.058 1,115,345 +0.20(+2.51%)
Dec 17, 2012 7.713 7.864 7.664 7.861 1,107,807 +0.20(+2.57%)
Dec 14, 2012 7.685 7.769 7.593 7.664 1,179,403 -0.06(-0.73%)
Dec 13, 2012 7.847 7.847 7.544 7.720 2,300,767 -0.15(-1.88%)
Dec 12, 2012 8.149 8.163 7.861 7.868 1,588,917 -0.30(-3.62%)
Dec 11, 2012 8.058 8.262 8.051 8.163 843,487 +0.10(+1.22%)
Dec 10, 2012 7.966 8.065 7.959 8.065 709,297 +0.10(+1.24%)
Dec 07, 2012 7.917 8.051 7.917 7.966 855,671 +0.01(+0.09%)
Dec 06, 2012 8.128 8.220 7.931 7.959 1,106,569 -0.18(-2.25%)
Dec 05, 2012 8.192 8.234 8.100 8.142 772,040 -0.05(-0.60%)
Dec 04, 2012 8.170 8.297 8.156 8.192 523,633 -0.11(-1.36%)
Nov 30, 2012 8.227 8.339 8.192 8.304 899,063 +0.06(+0.68%)
Nov 29, 2012 8.262 8.339 8.213 8.248 688,518 +0.01(+0.09%)
Nov 28, 2012 8.234 8.297 8.100 8.241 774,203 -0.11(-1.26%)
Nov 27, 2012 8.375 8.389 8.297 8.346 799,580 -0.02(-0.25%)
Nov 26, 2012 8.501 8.501 8.346 8.367 696,883 -0.09(-1.08%)
Nov 23, 2012 8.445 8.529 8.410 8.459 416,260 +0.04(+0.42%)
Nov 21, 2012 8.353 8.424 8.325 8.424 504,656 +0.06(+0.76%)
Nov 20, 2012 8.438 8.452 8.283 8.360 641,330 -0.09(-1.08%)
Nov 19, 2012 8.389 8.459 8.375 8.452 1,188,665 +0.11(+1.26%)
Nov 16, 2012 8.213 8.375 8.086 8.346 1,082,841 +0.16(+1.98%)
Nov 15, 2012 8.424 8.426 8.030 8.184 1,634,706 -0.22(-2.60%)
Nov 14, 2012 8.712 8.712 8.375 8.403 1,306,087 -0.27(-3.16%)
Nov 13, 2012 8.769 8.776 8.593 8.677 1,016,868 -0.01(-0.08%)
Nov 12, 2012 8.480 8.698 8.445 8.684 1,136,696 +0.25(+2.92%)
Nov 09, 2012 8.262 8.529 8.149 8.438 2,008,145 -0.03(-0.33%)
Nov 08, 2012 8.909 8.909 8.466 8.466 2,893,918 -0.44(-4.90%)
Nov 07, 2012 9.395 9.395 8.783 8.902 3,031,786 -0.44(-4.74%)
Nov 06, 2012 10.30 10.44 9.296 9.346 4,016,456 -1.10(-10.51%)
Nov 05, 2012 10.54 10.60 10.43 10.44 621,940 -0.07(-0.67%)
Nov 02, 2012 10.66 10.68 10.51 10.51 716,467 -0.12(-1.12%)
Nov 01, 2012 10.59 10.66 10.54 10.63 823,332 +0.06(+0.60%)
Oct 31, 2012 10.42 10.57 10.40 10.57 781,528 +0.15(+1.42%)
Oct 26, 2012 10.46 10.42 10.42 10.42 306,363 -0.04(-0.34%)
Oct 25, 2012 10.47 10.52 10.42 10.46 408,803 +0.03(+0.27%)
Oct 24, 2012 10.55 10.56 10.40 10.43 388,097 -0.06(-0.54%)
Oct 23, 2012 10.49 10.54 10.42 10.49 437,300 +0.00(+0.00%)
Oct 19, 2012 10.51 10.54 10.42 10.49 591,867 -0.08(-0.80%)
Oct 18, 2012 10.61 10.64 10.52 10.57 394,520 -0.04(-0.33%)
Oct 17, 2012 10.51 10.64 10.49 10.61 340,790 +0.11(+1.01%)
Oct 16, 2012 10.47 10.52 10.44 10.50 445,730 +0.01(+0.07%)
Oct 15, 2012 10.42 10.52 10.42 10.49 415,127 +0.07(+0.68%)
Oct 12, 2012 10.49 10.58 10.42 10.42 496,689 -0.08(-0.80%)
Oct 11, 2012 10.52 10.58 10.44 10.51 332,763 +0.04(+0.34%)
Oct 10, 2012 10.54 10.56 10.39 10.47 451,281 -0.03(-0.27%)
Oct 09, 2012 10.67 10.67 10.50 10.50 411,185 -0.10(-0.93%)
Oct 08, 2012 10.67 10.67 10.59 10.60 261,889 -0.08(-0.73%)
Oct 05, 2012 10.61 10.68 10.60 10.68 538,394 +0.08(+0.80%)
Oct 04, 2012 10.51 10.59 10.48 10.59 407,762 +0.11(+1.01%)
Oct 03, 2012 10.48 10.55 10.46 10.49 412,013 -0.01(-0.07%)
Oct 02, 2012 10.54 10.56 10.45 10.49 378,458 -0.03(-0.27%)
Oct 01, 2012 10.55 10.62 10.45 10.52 464,410 -0.01(-0.07%)
Sep 28, 2012 10.54 10.58 10.49 10.53 424,423 -0.05(-0.47%)
Sep 27, 2012 10.49 10.58 10.45 10.58 622,315 +0.11(+1.01%)
Sep 26, 2012 10.40 10.52 10.39 10.47 517,125 -0.01(-0.13%)
Sep 25, 2012 10.52 10.59 10.49 10.49 837,292 +0.04(+0.34%)
Sep 24, 2012 10.46 10.52 10.43 10.45 545,765 -0.02(-0.20%)
Sep 21, 2012 10.47 10.50 10.43 10.47 1,172,033 +0.05(+0.47%)
Sep 20, 2012 10.39 10.44 10.33 10.42 468,960 -0.01(-0.07%)
Sep 19, 2012 10.35 10.45 10.32 10.43 453,723 +0.10(+0.95%)
Sep 18, 2012 10.28 10.36 10.27 10.33 406,417 +0.06(+0.55%)
Sep 17, 2012 10.25 10.29 10.21 10.27 406,829 -0.03(-0.27%)
Sep 14, 2012 10.36 10.40 10.26 10.30 717,468 -0.06(-0.54%)
Sep 13, 2012 10.18 10.36 10.17 10.36 563,962 +0.18(+1.73%)
Sep 12, 2012 10.20 10.23 10.11 10.18 469,436 -0.05(-0.48%)
Sep 11, 2012 10.21 10.23 10.17 10.23 381,031 +0.06(+0.62%)
Sep 10, 2012 10.10 10.20 10.10 10.17 410,874 -0.01(-0.07%)
Sep 07, 2012 10.13 10.20 10.09 10.18 457,816 +0.06(+0.56%)
Sep 06, 2012 10.04 10.12 10.04 10.12 575,242 +0.13(+1.34%)
Sep 05, 2012 10.05 10.07 9.958 9.986 439,344 -0.06(-0.63%)
Sep 04, 2012 9.972 10.06 9.909 10.05 510,884 +0.12(+1.20%)
Aug 31, 2012 9.930 9.944 9.852 9.930 304,976 +0.07(+0.71%)
Aug 30, 2012 9.937 9.965 9.859 9.859 389,456 -0.11(-1.06%)
Aug 29, 2012 10.08 10.09 9.937 9.965 433,518 -0.13(-1.25%)
Aug 27, 2012 10.13 10.20 10.01 10.09 503,431 +0.06(+0.63%)
Aug 24, 2012 10.02 10.06 10.01 10.03 521,880 +0.02(+0.21%)
Aug 23, 2012 10.02 10.05 9.986 10.01 475,668 -0.02(-0.21%)
Aug 22, 2012 9.937 10.05 9.930 10.03 521,400 +0.05(+0.49%)
Aug 21, 2012 10.01 10.06 9.965 9.979 519,819 +0.00(+0.00%)
Aug 20, 2012 9.923 9.993 9.888 9.979 487,533 +0.06(+0.57%)
Aug 17, 2012 9.888 9.923 9.859 9.923 469,390 +0.01(+0.14%)
Aug 16, 2012 9.852 9.909 9.796 9.909 468,897 +0.06(+0.64%)
Aug 15, 2012 9.831 9.866 9.761 9.845 374,457 +0.01(+0.14%)
Aug 14, 2012 9.866 9.866 9.803 9.831 537,557 -0.01(-0.14%)
Aug 13, 2012 9.789 9.852 9.733 9.845 494,313 +0.07(+0.72%)
Aug 10, 2012 9.761 9.796 9.691 9.775 515,889 -0.04(-0.36%)
Aug 09, 2012 9.782 9.838 9.747 9.810 442,706 +0.01(+0.14%)
Aug 08, 2012 9.740 9.838 9.740 9.796 508,437 +0.06(+0.58%)
Aug 07, 2012 9.683 9.782 9.662 9.740 659,823 +0.06(+0.65%)
Aug 06, 2012 9.613 9.698 9.571 9.676 610,927 +0.11(+1.10%)
Aug 03, 2012 9.578 9.606 9.536 9.571 611,679 +0.09(+0.97%)
Aug 02, 2012 9.571 9.613 9.465 9.479 878,088 -0.11(-1.10%)
Aug 01, 2012 9.747 9.761 9.585 9.585 834,535 -0.11(-1.16%)
Jul 31, 2012 9.754 9.782 9.669 9.698 615,774 -0.04(-0.43%)
Jul 30, 2012 9.669 9.761 9.634 9.740 710,609 +0.11(+1.10%)
Jul 27, 2012 9.571 9.655 9.529 9.634 799,492 +0.06(+0.66%)
Jul 26, 2012 9.585 9.606 9.536 9.571 906,690 +0.04(+0.37%)
Jul 25, 2012 9.472 9.578 9.430 9.536 708,589 +0.13(+1.35%)
Jul 24, 2012 9.536 9.557 9.374 9.409 695,860 -0.11(-1.18%)
Jul 23, 2012 9.515 9.578 9.479 9.522 578,905 -0.06(-0.66%)
Jul 20, 2012 9.522 9.634 9.508 9.585 804,250 +0.03(+0.29%)
Jul 19, 2012 9.662 9.669 9.557 9.557 634,779 -0.06(-0.59%)
Jul 18, 2012 9.634 9.647 9.585 9.613 608,641 +0.01(+0.15%)
Jul 17, 2012 9.620 9.669 9.571 9.599 812,254 +0.02(+0.22%)
Jul 16, 2012 9.515 9.620 9.493 9.578 483,768 +0.06(+0.59%)
Jul 13, 2012 9.465 9.536 9.465 9.522 536,600 +0.06(+0.67%)
Jul 12, 2012 9.430 9.490 9.398 9.458 601,718 -0.01(-0.07%)
Jul 11, 2012 9.451 9.486 9.395 9.465 650,756 +0.06(+0.60%)
Jul 10, 2012 9.500 9.515 9.395 9.409 791,118 -0.06(-0.59%)
Jul 09, 2012 9.409 9.486 9.374 9.465 662,211 +0.06(+0.67%)
Jul 06, 2012 9.318 9.437 9.310 9.402 668,479 +0.04(+0.45%)
Jul 05, 2012 9.254 9.388 9.219 9.360 776,870 +0.14(+1.53%)
Jul 03, 2012 9.191 9.353 9.177 9.219 670,783 -0.03(-0.30%)
Jul 02, 2012 9.078 9.325 9.047 9.247 1,484,191 +0.23(+2.58%)
Jun 29, 2012 9.113 9.113 8.945 9.015 1,664,649 +0.06(+0.63%)
Jun 28, 2012 8.867 8.959 8.853 8.959 1,530,956 +0.08(+0.95%)
Jun 27, 2012 8.930 9.008 8.832 8.874 7,807,731 -0.48(-5.12%)
Jun 26, 2012 9.409 9.465 9.325 9.353 814,890 -0.01(-0.08%)
Jun 25, 2012 9.430 9.486 9.360 9.360 616,209 -0.12(-1.26%)
Jun 22, 2012 9.479 9.508 9.409 9.479 880,374 +0.08(+0.82%)
Jun 21, 2012 9.536 9.536 9.402 9.402 493,673 -0.11(-1.11%)
Jun 20, 2012 9.529 9.592 9.423 9.508 549,941 +0.00(+0.00%)
Jun 19, 2012 9.430 9.550 9.395 9.508 742,062 +0.10(+1.05%)
Jun 18, 2012 9.395 9.500 9.360 9.409 639,729 -0.01(-0.07%)
Jun 15, 2012 9.571 9.602 9.402 9.416 1,204,049 -0.22(-2.26%)
Jun 14, 2012 9.606 9.634 9.557 9.634 442,213 +0.06(+0.66%)
Jun 13, 2012 9.493 9.591 9.493 9.571 572,538 +0.02(+0.22%)
Jun 12, 2012 9.465 9.550 9.381 9.550 580,356 +0.13(+1.34%)
Jun 11, 2012 9.620 9.620 9.423 9.423 818,533 -0.09(-0.96%)
Jun 08, 2012 9.444 9.536 9.444 9.515 402,289 -0.03(-0.29%)
Jun 07, 2012 9.641 9.669 9.515 9.543 594,455 -0.01(-0.15%)
Jun 06, 2012 9.360 9.564 9.353 9.557 793,462 +0.24(+2.57%)
Jun 05, 2012 9.226 9.325 9.219 9.318 510,411 +0.12(+1.30%)
Jun 04, 2012 9.268 9.325 9.149 9.198 642,619 -0.05(-0.53%)
Jun 01, 2012 9.318 9.346 9.191 9.247 804,285 -0.14(-1.50%)
May 31, 2012 9.479 9.543 9.360 9.388 686,912 -0.11(-1.11%)
May 30, 2012 9.606 9.634 9.479 9.493 576,231 -0.20(-2.10%)
May 29, 2012 9.662 9.719 9.578 9.698 333,798 +0.07(+0.73%)
May 25, 2012 9.655 9.691 9.585 9.627 347,291 -0.02(-0.22%)
May 24, 2012 9.599 9.662 9.536 9.648 377,430 +0.05(+0.51%)
May 23, 2012 9.726 9.761 9.472 9.599 580,426 -0.18(-1.87%)
May 22, 2012 9.789 9.810 9.676 9.782 574,750 -0.07(-0.71%)
May 21, 2012 9.641 9.852 9.627 9.852 373,862 +0.23(+2.34%)
May 18, 2012 9.648 9.655 9.536 9.627 823,091 +0.03(+0.29%)
May 17, 2012 9.641 9.705 9.599 9.599 442,075 -0.04(-0.44%)
May 16, 2012 9.691 9.740 9.641 9.641 354,983 -0.04(-0.44%)
May 15, 2012 9.761 9.831 9.662 9.683 441,870 -0.11(-1.08%)
May 14, 2012 9.866 9.881 9.775 9.789 401,445 -0.11(-1.14%)
May 11, 2012 10.02 10.06 9.873 9.902 436,341 -0.11(-1.12%)
May 10, 2012 9.902 10.01 9.888 10.01 350,744 +0.19(+1.93%)
May 09, 2012 9.789 9.909 9.747 9.824 482,999 -0.03(-0.29%)
May 08, 2012 9.881 9.923 9.747 9.852 592,970 -0.08(-0.78%)
May 07, 2012 9.845 9.930 9.803 9.930 304,876 +0.10(+1.00%)
May 04, 2012 9.937 9.993 9.824 9.831 569,433 -0.15(-1.55%)
May 03, 2012 10.08 10.13 9.972 9.986 454,721 -0.11(-1.05%)
May 02, 2012 10.02 10.09 9.972 10.09 441,691 +0.05(+0.49%)
May 01, 2012 10.02 10.20 10.00 10.04 642,063 -0.01(-0.07%)
Apr 30, 2012 10.00 10.09 9.972 10.05 437,754 +0.01(+0.07%)
Apr 27, 2012 10.06 10.06 9.993 10.04 385,807 +0.01(+0.14%)
Apr 26, 2012 10.01 10.03 9.888 10.03 439,526 -0.02(-0.21%)
Apr 25, 2012 9.965 10.08 9.937 10.05 548,067 +0.10(+0.99%)
Apr 24, 2012 9.817 9.951 9.817 9.951 410,154 +0.13(+1.36%)
Apr 23, 2012 9.852 9.866 9.747 9.817 508,636 -0.10(-0.99%)
Apr 20, 2012 9.873 9.965 9.796 9.916 623,494 +0.17(+1.73%)
Apr 19, 2012 9.726 9.866 9.655 9.747 395,596 -0.01(-0.07%)
Apr 18, 2012 9.761 9.810 9.662 9.754 424,206 -0.01(-0.14%)
Apr 17, 2012 9.698 9.831 9.634 9.768 499,727 +0.13(+1.31%)
Apr 16, 2012 9.683 9.705 9.571 9.641 324,435 +0.02(+0.22%)
Apr 13, 2012 9.669 9.712 9.522 9.620 482,189 -0.05(-0.51%)
Apr 12, 2012 9.655 9.704 9.599 9.669 451,655 +0.04(+0.44%)
Apr 11, 2012 9.522 9.627 9.479 9.627 490,772 +0.18(+1.86%)
Apr 10, 2012 9.620 9.641 9.444 9.451 702,442 -0.18(-1.83%)
Apr 09, 2012 9.529 9.705 9.508 9.627 635,187 +0.06(+0.59%)
Apr 05, 2012 9.669 9.676 9.564 9.571 398,697 -0.06(-0.58%)
Apr 04, 2012 9.634 9.664 9.592 9.627 537,732 -0.03(-0.29%)
Apr 03, 2012 9.817 9.838 9.648 9.655 636,137 -0.18(-1.79%)
Apr 02, 2012 9.712 9.831 9.655 9.831 622,722 +0.09(+0.94%)
Mar 30, 2012 9.768 9.796 9.641 9.740 465,254 +0.01(+0.14%)
Mar 29, 2012 9.733 9.764 9.599 9.726 562,697 -0.04(-0.36%)
Mar 28, 2012 9.888 9.923 9.719 9.761 443,743 -0.15(-1.56%)
Mar 27, 2012 9.937 9.979 9.909 9.916 471,216 -0.03(-0.28%)
Mar 26, 2012 9.838 9.958 9.789 9.944 684,603 +0.17(+1.73%)
Mar 23, 2012 9.613 9.782 9.550 9.775 635,378 +0.13(+1.39%)
Mar 22, 2012 9.740 9.760 9.641 9.641 562,453 -0.15(-1.58%)
Mar 21, 2012 9.824 9.859 9.761 9.796 376,548 -0.02(-0.22%)
Mar 20, 2012 9.817 9.873 9.754 9.817 468,870 -0.04(-0.43%)
Mar 19, 2012 9.754 9.873 9.676 9.859 674,691 +0.14(+1.45%)
Mar 16, 2012 9.902 9.923 9.712 9.719 1,080,851 -0.15(-1.57%)
Mar 15, 2012 9.859 9.902 9.803 9.873 634,991 -0.01(-0.14%)
Mar 14, 2012 10.10 10.11 9.866 9.888 859,220 -0.20(-1.95%)
Mar 13, 2012 10.04 10.08 9.944 10.08 675,037 +0.06(+0.63%)
Mar 12, 2012 10.08 10.13 9.979 10.02 495,795 -0.08(-0.84%)
Mar 09, 2012 10.07 10.15 10.06 10.11 544,235 +0.01(+0.07%)
Mar 08, 2012 10.03 10.12 9.944 10.10 504,773 +0.11(+1.13%)
Mar 07, 2012 9.888 9.986 9.803 9.986 867,510 +0.11(+1.14%)
Mar 06, 2012 9.986 10.05 9.852 9.873 783,864 -0.18(-1.82%)
Mar 05, 2012 10.13 10.16 10.03 10.06 719,008 -0.06(-0.63%)
Mar 02, 2012 10.21 10.25 10.03 10.12 931,548 -0.06(-0.62%)
Mar 01, 2012 10.28 10.28 10.15 10.18 752,925 -0.01(-0.14%)
Feb 29, 2012 10.30 10.31 10.15 10.20 829,573 -0.04(-0.41%)
Feb 28, 2012 10.27 10.27 10.18 10.24 458,967 -0.04(-0.34%)
Feb 27, 2012 10.39 10.39 10.13 10.27 686,873 -0.10(-0.95%)
Feb 24, 2012 10.35 10.42 10.35 10.37 449,796 +0.01(+0.07%)
Feb 23, 2012 10.29 10.37 10.27 10.37 505,637 +0.11(+1.10%)
Feb 22, 2012 10.23 10.32 10.23 10.25 418,224 -0.05(-0.48%)
Feb 21, 2012 10.38 10.39 10.26 10.30 499,876 -0.04(-0.34%)
Feb 17, 2012 10.37 10.39 10.24 10.34 412,082 +0.00(+0.00%)
Feb 16, 2012 10.16 10.39 10.15 10.34 474,240 +0.19(+1.87%)
Feb 15, 2012 10.20 10.25 10.14 10.15 361,585 -0.02(-0.21%)
Feb 14, 2012 10.25 10.27 10.13 10.17 460,877 -0.10(-0.96%)
Feb 13, 2012 10.23 10.29 10.19 10.27 444,610 +0.13(+1.32%)
Feb 10, 2012 10.22 10.27 10.13 10.13 463,989 -0.14(-1.37%)
Feb 09, 2012 10.35 10.35 10.25 10.27 417,981 +0.00(+0.00%)
Feb 08, 2012 10.20 10.30 10.20 10.27 550,765 +0.08(+0.83%)
Feb 07, 2012 10.23 10.26 10.13 10.19 1,533,390 -0.20(-1.90%)
Feb 06, 2012 10.61 10.63 10.38 10.39 617,131 -0.27(-2.51%)
Feb 03, 2012 10.52 10.71 10.50 10.65 726,093 +0.13(+1.20%)
Feb 02, 2012 10.55 10.55 10.44 10.53 472,325 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.