Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.589 7.589 7.445 7.513 101,758 -0.03(-0.45%)
Jan 30, 2006 7.513 7.547 7.454 7.547 142,390 +0.05(+0.68%)
Jan 27, 2006 7.479 7.547 7.454 7.496 165,134 +0.09(+1.25%)
Jan 26, 2006 7.319 7.412 7.285 7.403 400,398 +0.17(+2.33%)
Jan 25, 2006 7.260 7.302 7.218 7.234 291,651 -0.07(-0.92%)
Jan 24, 2006 7.268 7.302 7.243 7.302 637,676 +0.08(+1.05%)
Jan 23, 2006 7.243 7.302 7.218 7.226 332,994 -0.12(-1.61%)
Jan 20, 2006 7.429 7.479 7.327 7.344 540,420 -0.04(-0.57%)
Jan 19, 2006 7.344 7.412 7.336 7.386 659,355 +0.28(+3.92%)
Jan 18, 2006 7.049 7.142 7.049 7.108 300,773 -0.11(-1.52%)
Jan 17, 2006 7.251 7.251 7.091 7.218 485,928 -0.30(-3.93%)
Jan 13, 2006 7.454 7.547 7.429 7.513 196,053 +0.07(+0.91%)
Jan 12, 2006 7.429 7.496 7.412 7.445 638,743 -0.18(-2.33%)
Jan 11, 2006 7.606 7.640 7.555 7.623 354,436 -0.03(-0.33%)
Jan 10, 2006 7.657 7.657 7.597 7.648 223,299 -0.05(-0.66%)
Jan 09, 2006 7.597 7.707 7.572 7.699 461,406 +0.23(+3.05%)
Jan 06, 2006 7.344 7.530 7.344 7.471 310,605 +0.25(+3.51%)
Jan 05, 2006 7.184 7.260 7.184 7.218 107,562 +0.01(+0.12%)
Jan 04, 2006 7.175 7.218 7.135 7.209 169,991 +0.08(+1.07%)
Jan 03, 2006 7.040 7.133 7.032 7.133 206,833 +0.23(+3.30%)
Dec 30, 2005 6.922 6.922 6.863 6.905 195,342 -0.17(-2.39%)
Dec 29, 2005 7.066 7.133 7.049 7.074 104,482 -0.04(-0.59%)
Dec 28, 2005 7.150 7.175 7.116 7.116 129,715 -0.05(-0.71%)
Dec 27, 2005 7.209 7.260 7.167 7.167 126,279 -0.01(-0.12%)
Dec 23, 2005 7.175 7.218 7.175 7.175 131,373 +0.08(+1.07%)
Dec 22, 2005 7.091 7.133 7.057 7.099 121,067 +0.03(+0.48%)
Dec 21, 2005 7.057 7.091 7.015 7.066 151,156 +0.08(+1.09%)
Dec 20, 2005 6.973 7.057 6.964 6.990 147,484 +0.01(+0.12%)
Dec 19, 2005 7.023 7.091 6.964 6.981 198,659 +0.07(+0.98%)
Dec 16, 2005 6.964 7.007 6.880 6.914 168,096 -0.07(-0.97%)
Dec 15, 2005 6.973 7.007 6.964 6.981 142,271 +0.04(+0.61%)
Dec 14, 2005 6.914 6.964 6.880 6.939 157,671 -0.07(-0.96%)
Dec 13, 2005 6.973 7.066 6.973 7.007 154,473 +0.06(+0.85%)
Dec 12, 2005 6.905 6.964 6.888 6.947 154,591 +0.05(+0.73%)
Dec 09, 2005 6.880 6.914 6.846 6.897 144,878 +0.08(+1.24%)
Dec 08, 2005 6.871 6.897 6.787 6.812 302,076 -0.19(-2.77%)
Dec 07, 2005 7.049 7.066 6.956 7.007 131,373 +0.03(+0.48%)
Dec 06, 2005 6.981 7.023 6.947 6.973 152,222 -0.17(-2.36%)
Dec 05, 2005 7.142 7.175 7.108 7.142 137,178 -0.06(-0.82%)
Dec 02, 2005 7.192 7.243 7.167 7.201 117,039 -0.02(-0.23%)
Dec 01, 2005 7.099 7.218 7.099 7.218 246,280 +0.34(+4.91%)
Nov 30, 2005 6.922 6.964 6.855 6.880 123,555 -0.11(-1.57%)
Nov 29, 2005 7.167 7.040 6.990 6.990 118,105 -0.18(-2.47%)
Nov 28, 2005 7.133 7.167 7.133 7.167 403,242 +0.00(+0.00%)
Nov 25, 2005 7.150 7.175 7.074 7.167 375,995 +0.23(+3.28%)
Nov 23, 2005 6.855 7.032 6.855 6.939 306,933 +0.04(+0.61%)
Nov 22, 2005 6.888 6.931 6.846 6.897 73,445 -0.04(-0.61%)
Nov 21, 2005 6.964 6.981 6.905 6.939 208,491 +0.02(+0.24%)
Nov 18, 2005 6.855 6.922 6.838 6.922 532,601 +0.07(+0.99%)
Nov 17, 2005 6.736 6.863 6.736 6.855 432,265 +0.17(+2.53%)
Nov 16, 2005 6.660 6.711 6.644 6.686 530,943 +0.12(+1.80%)
Nov 15, 2005 6.652 6.652 6.568 6.568 149,735 -0.16(-2.38%)
Nov 14, 2005 6.745 6.745 6.694 6.728 171,531 -0.13(-1.85%)
Nov 11, 2005 6.829 6.905 6.795 6.855 247,110 +0.08(+1.25%)
Nov 10, 2005 6.584 6.770 6.584 6.770 225,905 -0.03(-0.50%)
Nov 09, 2005 6.753 6.846 6.753 6.804 129,951 +0.11(+1.64%)
Nov 08, 2005 6.728 6.787 6.694 6.694 109,576 -0.03(-0.38%)
Nov 07, 2005 6.728 6.753 6.677 6.720 166,556 -0.07(-0.99%)
Nov 04, 2005 6.888 6.888 6.762 6.787 260,614 +0.03(+0.50%)
Nov 03, 2005 6.745 6.779 6.720 6.753 300,536 +0.04(+0.63%)
Nov 02, 2005 6.627 6.736 6.618 6.711 440,201 +0.18(+2.71%)
Nov 01, 2005 6.542 6.551 6.500 6.534 85,410 +0.03(+0.52%)
Oct 31, 2005 6.466 6.542 6.466 6.500 168,807 +0.03(+0.39%)
Oct 28, 2005 6.373 6.483 6.340 6.475 294,257 +0.10(+1.59%)
Oct 27, 2005 6.492 6.492 6.365 6.373 141,205 -0.14(-2.08%)
Oct 26, 2005 6.458 6.584 6.458 6.508 97,612 -0.03(-0.52%)
Oct 25, 2005 6.601 6.644 6.517 6.542 156,961 -0.20(-3.00%)
Oct 24, 2005 6.660 6.745 6.610 6.745 130,544 +0.12(+1.78%)
Oct 21, 2005 6.601 6.669 6.554 6.627 262,273 +0.26(+4.11%)
Oct 20, 2005 6.534 6.551 6.264 6.365 895,566 -0.33(-4.92%)
Oct 19, 2005 6.644 6.711 6.559 6.694 178,284 -0.03(-0.38%)
Oct 18, 2005 6.804 6.838 6.720 6.720 256,468 -0.06(-0.87%)
Oct 17, 2005 6.660 6.787 6.635 6.779 471,120 +0.11(+1.65%)
Oct 14, 2005 6.635 6.686 6.584 6.669 180,890 -0.03(-0.38%)
Oct 13, 2005 6.660 6.745 6.610 6.694 224,128 +0.05(+0.76%)
Oct 12, 2005 6.753 6.753 6.584 6.644 496,115 -0.11(-1.62%)
Oct 11, 2005 6.829 6.838 6.745 6.753 130,307 -0.03(-0.37%)
Oct 10, 2005 6.762 6.829 6.703 6.779 235,737 +0.09(+1.39%)
Oct 07, 2005 6.669 6.795 6.644 6.686 83,159 +0.10(+1.54%)
Oct 06, 2005 6.711 6.711 6.559 6.584 469,461 -0.23(-3.35%)
Oct 05, 2005 6.914 6.914 6.753 6.812 226,971 -0.26(-3.70%)
Oct 04, 2005 7.108 7.133 7.023 7.074 52,952 +0.01(+0.12%)
Oct 03, 2005 7.007 7.091 7.007 7.066 229,577 +0.08(+1.09%)
Sep 30, 2005 7.040 7.074 6.990 6.990 143,101 -0.15(-2.13%)
Sep 29, 2005 6.956 7.142 6.956 7.142 451,218 +0.22(+3.17%)
Sep 28, 2005 6.855 6.947 6.855 6.922 107,799 -0.01(-0.12%)
Sep 27, 2005 6.931 6.981 6.853 6.931 144,641 -0.03(-0.36%)
Sep 26, 2005 6.846 7.007 6.846 6.956 189,656 +0.08(+1.10%)
Sep 23, 2005 6.880 6.964 6.838 6.880 212,637 -0.03(-0.49%)
Sep 22, 2005 6.855 6.981 6.821 6.914 425,394 +0.09(+1.36%)
Sep 21, 2005 6.795 6.838 6.724 6.821 677,479 +0.21(+3.19%)
Sep 20, 2005 6.644 6.720 6.610 6.610 186,694 +0.00(+0.00%)
Sep 19, 2005 6.720 6.753 6.584 6.610 260,733 -0.11(-1.63%)
Sep 16, 2005 6.812 6.812 6.703 6.720 105,904 -0.04(-0.62%)
Sep 15, 2005 6.669 6.770 6.669 6.762 91,096 +0.12(+1.78%)
Sep 14, 2005 6.711 6.753 6.627 6.644 572,286 -0.14(-1.99%)
Sep 13, 2005 6.821 6.863 6.753 6.779 346,025 -0.11(-1.59%)
Sep 12, 2005 6.795 6.914 6.787 6.888 150,090 +0.01(+0.12%)
Sep 09, 2005 6.871 6.905 6.838 6.880 134,335 +0.01(+0.12%)
Sep 08, 2005 6.838 6.914 6.795 6.871 149,616 -0.05(-0.73%)
Sep 07, 2005 6.871 6.922 6.838 6.922 127,938 +0.04(+0.61%)
Sep 06, 2005 6.855 6.914 6.812 6.880 282,056 -0.03(-0.49%)
Sep 02, 2005 6.855 6.947 6.855 6.914 168,807 +0.03(+0.49%)
Sep 01, 2005 6.922 6.973 6.838 6.880 127,464 -0.11(-1.57%)
Aug 31, 2005 7.032 7.032 6.855 6.990 213,348 +0.17(+2.48%)
Aug 30, 2005 6.931 6.931 6.795 6.821 141,205 -0.11(-1.58%)
Aug 29, 2005 6.821 6.990 6.821 6.931 301,365 +0.01(+0.12%)
Aug 26, 2005 7.049 7.049 6.922 6.922 102,587 +0.00(+0.00%)
Aug 25, 2005 6.855 6.922 6.821 6.922 248,176 +0.07(+0.99%)
Aug 24, 2005 6.804 6.897 6.762 6.855 433,568 -0.10(-1.46%)
Aug 23, 2005 6.939 6.964 6.931 6.956 159,804 -0.08(-1.08%)
Aug 22, 2005 7.108 7.125 7.032 7.032 116,447 -0.06(-0.83%)
Aug 19, 2005 7.091 7.108 7.007 7.091 143,575 -0.07(-0.94%)
Aug 18, 2005 7.218 7.243 7.133 7.158 253,862 -0.26(-3.53%)
Aug 17, 2005 7.386 7.479 7.344 7.420 181,719 +0.16(+2.21%)
Aug 16, 2005 7.302 7.353 7.175 7.260 261,088 -0.11(-1.49%)
Aug 15, 2005 7.302 7.378 7.277 7.370 153,644 +0.03(+0.46%)
Aug 12, 2005 7.344 7.395 7.310 7.336 219,627 -0.08(-1.03%)
Aug 11, 2005 7.555 7.555 7.395 7.412 217,494 -0.02(-0.23%)
Aug 10, 2005 7.403 7.521 7.395 7.429 307,525 +0.27(+3.77%)
Aug 09, 2005 7.175 7.201 7.133 7.158 84,699 -0.03(-0.47%)
Aug 08, 2005 7.327 7.353 7.184 7.192 130,662 -0.05(-0.70%)
Aug 05, 2005 7.201 7.294 7.167 7.243 108,984 +0.04(+0.59%)
Aug 04, 2005 7.243 7.251 7.175 7.201 275,185 -0.14(-1.84%)
Aug 03, 2005 7.344 7.370 7.285 7.336 290,585 -0.18(-2.36%)
Aug 02, 2005 7.547 7.547 7.479 7.513 246,043 -0.03(-0.45%)
Aug 01, 2005 7.572 7.572 7.538 7.547 182,193 -0.03(-0.33%)
Jul 29, 2005 7.538 7.597 7.521 7.572 232,302 +0.01(+0.11%)
Jul 28, 2005 7.555 7.631 7.547 7.564 488,652 -0.10(-1.32%)
Jul 27, 2005 7.564 7.682 7.555 7.665 646,324 +0.20(+2.71%)
Jul 26, 2005 7.412 7.496 7.395 7.462 800,561 +0.16(+2.20%)
Jul 25, 2005 7.344 7.370 7.260 7.302 1,325,225 +0.08(+1.05%)
Jul 22, 2005 7.285 7.327 7.150 7.226 206,951 -0.06(-0.81%)
Jul 21, 2005 7.260 7.370 7.175 7.285 620,026 +0.12(+1.65%)
Jul 20, 2005 7.158 7.175 7.091 7.167 208,847 -0.03(-0.35%)
Jul 19, 2005 7.066 7.209 7.057 7.192 456,786 +0.32(+4.67%)
Jul 18, 2005 6.854 6.914 6.854 6.871 57,572 -0.01(-0.12%)
Jul 15, 2005 6.888 6.914 6.846 6.880 83,633 -0.04(-0.61%)
Jul 14, 2005 6.964 6.964 6.888 6.922 220,337 +0.09(+1.36%)
Jul 13, 2005 6.821 6.855 6.736 6.829 226,024 +0.00(+0.00%)
Jul 12, 2005 6.829 6.905 6.812 6.829 280,042 -0.09(-1.34%)
Jul 11, 2005 6.964 7.007 6.905 6.922 375,877 +0.00(+0.00%)
Jul 08, 2005 6.897 6.931 6.829 6.922 123,673 +0.03(+0.37%)
Jul 07, 2005 6.821 6.905 6.762 6.897 218,916 +0.00(+0.00%)
Jul 06, 2005 6.922 6.973 6.897 6.897 105,430 -0.14(-1.92%)
Jul 05, 2005 7.023 7.032 6.956 7.032 239,173 -0.07(-0.95%)
Jul 01, 2005 7.150 7.150 7.066 7.099 62,902 +0.03(+0.36%)
Jun 30, 2005 7.007 7.142 7.007 7.074 206,833 +0.14(+2.07%)
Jun 29, 2005 7.108 7.108 6.931 6.931 229,459 -0.11(-1.56%)
Jun 28, 2005 7.015 7.049 7.015 7.040 197,593 +0.03(+0.36%)
Jun 27, 2005 7.074 7.116 7.001 7.015 187,997 +0.03(+0.36%)
Jun 24, 2005 7.091 7.091 6.990 6.990 253,625 -0.08(-1.19%)
Jun 23, 2005 7.091 7.158 6.973 7.074 256,231 -0.03(-0.48%)
Jun 22, 2005 7.091 7.158 7.066 7.108 537,577 +0.28(+4.08%)
Jun 21, 2005 6.880 6.880 6.812 6.829 207,307 +0.01(+0.12%)
Jun 20, 2005 6.855 6.871 6.770 6.821 254,217 -0.06(-0.86%)
Jun 17, 2005 6.880 6.897 6.779 6.880 226,971 +0.15(+2.26%)
Jun 16, 2005 6.753 6.762 6.677 6.728 157,079 -0.13(-1.85%)
Jun 15, 2005 6.905 6.905 6.804 6.855 286,320 +0.03(+0.49%)
Jun 14, 2005 6.812 6.855 6.812 6.821 109,932 +0.01(+0.12%)
Jun 13, 2005 6.804 6.871 6.787 6.812 307,880 +0.06(+0.87%)
Jun 10, 2005 6.779 6.787 6.720 6.753 143,693 +0.02(+0.25%)
Jun 09, 2005 6.694 6.765 6.686 6.736 171,768 +0.08(+1.27%)
Jun 08, 2005 6.669 6.720 6.627 6.652 282,411 +0.08(+1.16%)
Jun 07, 2005 6.542 6.618 6.500 6.576 114,907 -0.03(-0.51%)
Jun 06, 2005 6.627 6.669 6.601 6.610 77,710 -0.01(-0.13%)
Jun 03, 2005 6.593 6.669 6.576 6.618 128,056 -0.03(-0.38%)
Jun 02, 2005 6.669 6.669 6.576 6.644 513,766 -0.14(-1.99%)
Jun 01, 2005 6.736 6.804 6.728 6.779 242,253 +0.01(+0.12%)
May 31, 2005 6.711 6.829 6.635 6.770 254,336 +0.14(+2.17%)
May 27, 2005 6.669 6.669 6.610 6.627 73,327 +0.03(+0.38%)
May 26, 2005 6.542 6.635 6.542 6.601 155,894 +0.08(+1.16%)
May 25, 2005 6.551 6.559 6.500 6.525 100,692 -0.10(-1.53%)
May 24, 2005 6.652 6.660 6.601 6.627 70,958 -0.04(-0.63%)
May 23, 2005 6.618 6.669 6.592 6.669 86,832 +0.08(+1.28%)
May 20, 2005 6.652 6.652 6.542 6.584 91,925 -0.08(-1.14%)
May 19, 2005 6.542 6.669 6.534 6.660 104,719 +0.09(+1.41%)
May 18, 2005 6.576 6.601 6.483 6.568 238,817 +0.00(+0.00%)
May 17, 2005 6.584 6.610 6.500 6.568 299,588 -0.13(-1.89%)
May 16, 2005 6.627 6.703 6.593 6.694 172,953 +0.03(+0.51%)
May 13, 2005 6.610 6.694 6.610 6.660 308,828 +0.05(+0.77%)
May 12, 2005 6.669 6.762 6.601 6.610 129,359 -0.10(-1.51%)
May 11, 2005 6.686 6.753 6.644 6.711 165,845 +0.00(+0.00%)
May 10, 2005 6.753 6.812 6.703 6.711 107,799 -0.12(-1.73%)
May 09, 2005 6.855 6.880 6.795 6.829 563,164 -0.04(-0.61%)
May 06, 2005 6.753 6.880 6.703 6.871 311,671 +0.03(+0.49%)
May 05, 2005 6.888 6.888 6.795 6.838 77,236 -0.11(-1.58%)
May 04, 2005 6.753 6.964 6.753 6.947 142,982 +0.19(+2.75%)
May 03, 2005 6.871 6.871 6.753 6.762 135,401 -0.11(-1.60%)
May 02, 2005 6.829 6.871 6.753 6.871 279,568 +0.03(+0.49%)
Apr 29, 2005 6.770 6.838 6.669 6.838 287,268 +0.07(+1.00%)
Apr 28, 2005 6.804 6.914 6.745 6.770 161,818 +0.02(+0.25%)
Apr 27, 2005 6.711 6.762 6.627 6.753 187,879 +0.00(+0.00%)
Apr 26, 2005 6.728 6.795 6.711 6.753 166,201 +0.03(+0.38%)
Apr 25, 2005 6.736 6.736 6.669 6.728 56,269 +0.04(+0.63%)
Apr 22, 2005 6.711 6.711 6.644 6.686 217,731 -0.05(-0.75%)
Apr 21, 2005 6.627 6.745 6.576 6.736 418,049 +0.19(+2.97%)
Apr 20, 2005 6.618 6.660 6.525 6.542 167,267 -0.11(-1.65%)
Apr 19, 2005 6.660 6.669 6.601 6.652 124,858 +0.03(+0.38%)
Apr 18, 2005 6.627 6.711 6.542 6.627 240,594 -0.21(-3.09%)
Apr 15, 2005 6.880 6.897 6.795 6.838 294,850 +0.04(+0.62%)
Apr 14, 2005 6.838 6.914 6.795 6.795 280,042 -0.04(-0.62%)
Apr 13, 2005 6.914 6.973 6.821 6.838 166,793 +0.02(+0.25%)
Apr 12, 2005 6.770 6.855 6.745 6.821 109,102 +0.00(+0.00%)
Apr 11, 2005 6.821 6.880 6.787 6.821 220,219 +0.13(+1.89%)
Apr 08, 2005 6.753 6.809 6.694 6.694 208,254 -0.14(-2.10%)
Apr 07, 2005 6.753 6.838 6.753 6.838 240,120 +0.14(+2.14%)
Apr 06, 2005 6.686 6.745 6.669 6.694 262,391 +0.19(+2.99%)
Apr 05, 2005 6.475 6.525 6.416 6.500 161,818 +0.02(+0.26%)
Apr 04, 2005 6.424 6.551 6.416 6.483 135,993 +0.06(+0.92%)
Apr 01, 2005 6.517 6.576 6.424 6.424 145,115 -0.09(-1.42%)
Mar 31, 2005 6.618 6.618 6.475 6.517 269,143 -0.10(-1.53%)
Mar 30, 2005 6.390 6.669 6.390 6.618 507,132 +0.23(+3.57%)
Mar 29, 2005 6.517 6.542 6.373 6.390 317,594 -0.14(-2.07%)
Mar 28, 2005 6.576 6.644 6.470 6.525 745,121 -0.05(-0.77%)
Mar 24, 2005 6.627 6.660 6.399 6.576 452,048 -0.08(-1.27%)
Mar 23, 2005 6.627 6.703 6.610 6.660 304,800 -0.02(-0.25%)
Mar 22, 2005 6.795 6.829 6.669 6.677 171,413 -0.07(-1.00%)
Mar 21, 2005 6.770 6.795 6.686 6.745 199,607 -0.05(-0.75%)
Mar 18, 2005 6.812 6.838 6.745 6.795 351,000 -0.02(-0.25%)
Mar 17, 2005 6.821 6.871 6.795 6.812 412,482 +0.00(+0.00%)
Mar 16, 2005 6.812 6.855 6.795 6.812 557,241 +0.06(+0.87%)
Mar 15, 2005 6.973 6.973 6.686 6.753 919,259 -0.27(-3.85%)
Mar 14, 2005 7.057 7.133 7.007 7.023 514,358 -0.32(-4.37%)
Mar 11, 2005 7.344 7.462 7.319 7.344 494,931 +0.06(+0.81%)
Mar 10, 2005 7.361 7.361 7.268 7.285 511,041 -0.14(-1.93%)
Mar 09, 2005 7.513 7.547 7.378 7.429 559,255 -0.24(-3.08%)
Mar 08, 2005 7.631 7.699 7.581 7.665 523,954 +0.03(+0.44%)
Mar 07, 2005 7.648 7.716 7.631 7.631 415,798 -0.10(-1.31%)
Mar 04, 2005 7.648 7.766 7.648 7.732 285,254 -0.03(-0.33%)
Mar 03, 2005 7.792 7.792 7.716 7.758 314,277 +0.19(+2.45%)
Mar 02, 2005 7.640 7.682 7.538 7.572 347,091 -0.15(-1.97%)
Mar 01, 2005 7.597 7.741 7.594 7.724 452,995 +0.22(+2.92%)
Feb 28, 2005 7.547 7.547 7.370 7.505 321,385 -0.14(-1.77%)
Feb 25, 2005 7.505 7.640 7.496 7.640 556,767 +0.24(+3.31%)
Feb 24, 2005 7.310 7.437 7.260 7.395 405,018 +0.01(+0.11%)
Feb 23, 2005 7.319 7.386 7.277 7.386 421,603 -0.02(-0.23%)
Feb 22, 2005 7.471 7.471 7.277 7.403 694,182 +0.25(+3.54%)
Feb 18, 2005 7.150 7.175 7.091 7.150 414,495 +0.14(+2.05%)
Feb 17, 2005 7.032 7.066 6.922 7.007 212,993 -0.07(-0.95%)
Feb 16, 2005 7.142 7.142 7.023 7.074 178,402 -0.07(-0.95%)
Feb 15, 2005 7.133 7.167 7.049 7.142 357,042 -0.06(-0.82%)
Feb 14, 2005 7.192 7.234 7.167 7.201 734,933 +0.14(+1.91%)
Feb 11, 2005 6.973 7.116 6.964 7.066 433,923 +0.10(+1.45%)
Feb 10, 2005 7.049 7.049 6.922 6.964 198,067 +0.00(+0.00%)
Feb 09, 2005 7.049 7.066 6.931 6.964 115,144 -0.03(-0.36%)
Feb 08, 2005 7.007 7.032 6.931 6.990 234,908 -0.04(-0.60%)
Feb 07, 2005 7.108 7.108 6.998 7.032 298,522 -0.08(-1.07%)
Feb 04, 2005 7.007 7.116 6.973 7.108 1,006,091 +0.32(+4.73%)
Feb 03, 2005 6.753 6.821 6.711 6.787 597,755 +0.20(+3.08%)
Feb 02, 2005 6.627 6.627 6.559 6.584 261,799 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.