Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.600 9.727 9.589 9.698 145,791 +0.17(+1.76%)
Jan 30, 2012 9.369 9.531 9.369 9.531 193,033 +0.16(+1.66%)
Jan 27, 2012 9.560 9.580 9.323 9.375 307,574 -0.21(-2.17%)
Jan 26, 2012 9.554 9.583 9.421 9.583 221,160 -0.06(-0.60%)
Jan 25, 2012 9.946 10.00 9.600 9.640 413,130 -0.27(-2.74%)
Jan 24, 2012 9.992 10.01 9.906 9.912 72,194 -0.03(-0.35%)
Jan 23, 2012 9.854 10.03 9.854 9.946 140,562 +0.12(+1.17%)
Jan 20, 2012 10.00 10.07 9.831 9.831 135,556 -0.14(-1.45%)
Jan 19, 2012 10.13 10.17 9.842 9.975 220,686 -0.08(-0.80%)
Jan 18, 2012 9.992 10.06 9.958 10.06 154,366 +0.08(+0.81%)
Jan 17, 2012 9.865 9.975 9.854 9.975 212,592 +0.10(+0.99%)
Jan 13, 2012 9.865 9.969 9.814 9.877 161,556 +0.07(+0.71%)
Jan 12, 2012 9.733 9.883 9.652 9.808 145,555 +0.07(+0.77%)
Jan 11, 2012 9.715 9.808 9.704 9.733 143,072 +0.04(+0.42%)
Jan 10, 2012 9.767 9.773 9.635 9.692 121,039 -0.02(-0.18%)
Jan 09, 2012 9.785 9.825 9.696 9.710 184,576 +0.05(+0.48%)
Jan 06, 2012 9.652 9.664 9.565 9.664 169,189 +0.06(+0.60%)
Jan 05, 2012 9.629 9.652 9.473 9.606 268,814 -0.03(-0.30%)
Jan 04, 2012 9.404 9.652 9.277 9.635 262,300 +0.38(+4.05%)
Dec 30, 2011 9.312 9.312 9.254 9.260 40,599 -0.02(-0.25%)
Dec 29, 2011 9.242 9.283 9.173 9.283 72,180 +0.06(+0.69%)
Dec 28, 2011 9.219 9.231 9.185 9.219 52,311 +0.01(+0.06%)
Dec 27, 2011 9.225 9.242 9.196 9.214 128,479 -0.01(-0.06%)
Dec 23, 2011 9.185 9.231 9.179 9.219 55,615 +0.17(+1.85%)
Dec 21, 2011 8.989 9.052 8.965 9.052 69,925 +0.08(+0.84%)
Dec 20, 2011 8.879 8.977 8.879 8.977 86,064 +0.11(+1.24%)
Dec 19, 2011 8.879 8.879 8.833 8.867 68,968 +0.02(+0.20%)
Dec 16, 2011 8.862 8.879 8.839 8.850 53,252 +0.00(+0.00%)
Dec 15, 2011 8.902 8.960 8.821 8.850 123,211 -0.08(-0.84%)
Dec 14, 2011 8.965 8.971 8.896 8.925 93,043 +0.01(+0.06%)
Dec 13, 2011 9.029 9.029 8.919 8.919 106,488 -0.10(-1.09%)
Dec 12, 2011 9.006 9.035 8.994 9.017 76,862 +0.01(+0.06%)
Dec 09, 2011 9.023 9.092 9.012 9.012 92,946 -0.03(-0.32%)
Dec 08, 2011 9.069 9.115 9.029 9.040 66,935 -0.05(-0.51%)
Dec 07, 2011 9.052 9.092 9.029 9.087 78,718 +0.06(+0.64%)
Dec 06, 2011 9.069 9.069 9.017 9.029 71,043 -0.01(-0.08%)
Dec 05, 2011 9.040 9.040 8.983 9.036 40,798 +0.01(+0.14%)
Dec 02, 2011 9.075 9.075 8.919 9.023 76,668 +0.01(+0.06%)
Dec 01, 2011 8.977 9.017 8.965 9.017 51,772 +0.04(+0.45%)
Nov 30, 2011 8.983 9.017 8.954 8.977 78,380 +0.02(+0.26%)
Nov 29, 2011 8.971 8.994 8.919 8.954 64,722 +0.01(+0.06%)
Nov 28, 2011 9.012 9.052 8.942 8.948 86,952 -0.07(-0.77%)
Nov 25, 2011 9.017 9.081 8.994 9.017 29,714 -0.02(-0.19%)
Nov 23, 2011 9.023 9.081 9.023 9.035 39,537 -0.02(-0.25%)
Nov 22, 2011 8.960 9.058 8.960 9.058 65,802 +0.06(+0.64%)
Nov 21, 2011 8.954 9.040 8.954 9.000 35,952 +0.02(+0.26%)
Nov 18, 2011 8.925 9.005 8.890 8.977 56,979 +0.10(+1.09%)
Nov 17, 2011 8.914 8.948 8.873 8.880 51,843 -0.04(-0.50%)
Nov 16, 2011 8.971 9.000 8.908 8.925 84,691 -0.05(-0.51%)
Nov 15, 2011 9.058 9.092 8.960 8.971 76,819 -0.10(-1.14%)
Nov 14, 2011 9.196 9.202 9.040 9.075 85,215 -0.16(-1.69%)
Nov 11, 2011 9.196 9.242 9.156 9.231 98,674 +0.00(+0.00%)
Nov 10, 2011 9.208 9.231 9.069 9.231 49,002 +0.05(+0.57%)
Nov 09, 2011 9.133 9.237 9.127 9.179 84,570 +0.06(+0.63%)
Nov 08, 2011 8.994 9.219 8.994 9.121 114,960 +0.13(+1.48%)
Nov 07, 2011 8.908 8.989 8.862 8.989 88,921 +0.13(+1.43%)
Nov 04, 2011 8.925 8.931 8.804 8.862 55,646 -0.05(-0.52%)
Nov 03, 2011 8.989 8.989 8.821 8.908 78,845 -0.03(-0.32%)
Nov 02, 2011 9.012 9.012 8.931 8.937 40,701 -0.04(-0.45%)
Nov 01, 2011 8.908 8.983 8.908 8.977 53,693 +0.09(+1.04%)
Oct 31, 2011 8.908 8.908 8.822 8.885 64,854 +0.03(+0.33%)
Oct 28, 2011 8.914 8.919 8.815 8.856 49,191 -0.01(-0.07%)
Oct 27, 2011 9.052 9.052 8.821 8.862 75,240 -0.08(-0.84%)
Oct 26, 2011 8.983 8.983 8.880 8.937 51,143 +0.05(+0.52%)
Oct 25, 2011 9.075 9.075 8.873 8.890 112,094 -0.20(-2.16%)
Oct 24, 2011 9.064 9.115 8.971 9.087 66,540 +0.12(+1.35%)
Oct 21, 2011 9.110 9.110 8.942 8.965 90,046 -0.01(-0.13%)
Oct 20, 2011 9.029 9.029 8.942 8.977 50,867 +0.02(+0.26%)
Oct 19, 2011 9.115 9.115 8.942 8.954 111,842 -0.14(-1.52%)
Oct 18, 2011 9.196 9.196 9.029 9.092 57,932 -0.01(-0.13%)
Oct 17, 2011 8.885 9.167 8.885 9.104 115,012 +0.16(+1.81%)
Oct 14, 2011 8.798 8.942 8.798 8.942 108,981 +0.19(+2.18%)
Oct 13, 2011 8.717 8.752 8.654 8.752 56,761 +0.08(+0.93%)
Oct 12, 2011 8.608 8.735 8.602 8.671 65,904 -0.06(-0.73%)
Oct 11, 2011 8.839 8.839 8.717 8.735 53,034 -0.13(-1.50%)
Oct 10, 2011 8.862 8.873 8.798 8.867 46,791 +0.05(+0.59%)
Oct 07, 2011 8.815 8.839 8.746 8.815 68,305 -0.02(-0.20%)
Oct 06, 2011 8.902 8.902 8.781 8.833 49,418 -0.03(-0.33%)
Oct 05, 2011 8.971 8.994 8.810 8.862 84,891 -0.03(-0.39%)
Oct 04, 2011 9.029 9.029 8.758 8.896 110,593 -0.08(-0.90%)
Oct 03, 2011 8.965 9.035 8.931 8.977 66,817 +0.05(+0.58%)
Sep 30, 2011 8.896 9.069 8.862 8.925 105,852 +0.09(+1.05%)
Sep 29, 2011 8.856 8.890 8.775 8.833 107,949 +0.01(+0.07%)
Sep 28, 2011 8.746 8.908 8.740 8.827 159,221 +0.13(+1.53%)
Sep 27, 2011 8.590 8.694 8.590 8.694 66,082 +0.13(+1.48%)
Sep 26, 2011 8.579 8.579 8.492 8.567 55,979 +0.02(+0.27%)
Sep 23, 2011 8.527 8.567 8.487 8.544 113,693 +0.03(+0.34%)
Sep 22, 2011 8.614 8.665 8.515 8.515 99,893 -0.12(-1.40%)
Sep 21, 2011 8.694 8.712 8.625 8.637 68,312 -0.06(-0.70%)
Sep 20, 2011 8.660 8.723 8.660 8.697 69,948 +0.03(+0.30%)
Sep 19, 2011 8.625 8.700 8.625 8.671 49,701 +0.06(+0.74%)
Sep 16, 2011 8.764 8.764 8.608 8.608 67,944 -0.12(-1.39%)
Sep 15, 2011 8.821 8.827 8.689 8.729 82,527 -0.09(-0.98%)
Sep 14, 2011 8.862 8.862 8.792 8.815 64,006 +0.01(+0.13%)
Sep 13, 2011 8.815 8.844 8.764 8.804 77,249 -0.01(-0.13%)
Sep 12, 2011 8.787 8.827 8.787 8.815 41,050 +0.01(+0.13%)
Sep 09, 2011 8.781 8.844 8.758 8.804 74,857 -0.00(-0.03%)
Sep 08, 2011 8.764 8.873 8.764 8.807 101,870 +0.04(+0.49%)
Sep 07, 2011 8.752 8.769 8.740 8.764 69,915 +0.09(+1.00%)
Sep 06, 2011 8.654 8.740 8.631 8.677 65,389 +0.05(+0.53%)
Sep 02, 2011 8.706 8.764 8.625 8.631 71,234 -0.05(-0.53%)
Sep 01, 2011 8.654 8.677 8.585 8.677 93,675 +0.11(+1.28%)
Aug 31, 2011 8.533 8.567 8.527 8.567 76,553 +0.03(+0.41%)
Aug 30, 2011 8.521 8.533 8.492 8.533 65,599 +0.05(+0.61%)
Aug 29, 2011 8.521 8.533 8.481 8.481 74,831 -0.03(-0.41%)
Aug 26, 2011 8.492 8.533 8.481 8.515 47,981 +0.01(+0.14%)
Aug 25, 2011 8.521 8.533 8.429 8.504 74,959 +0.01(+0.07%)
Aug 24, 2011 8.539 8.544 8.492 8.498 72,253 -0.05(-0.61%)
Aug 23, 2011 8.533 8.567 8.533 8.550 148,490 +0.01(+0.14%)
Aug 22, 2011 8.521 8.539 8.492 8.539 169,794 +0.05(+0.54%)
Aug 19, 2011 8.440 8.498 8.435 8.492 34,458 +0.02(+0.27%)
Aug 18, 2011 8.504 8.527 8.423 8.469 132,113 -0.03(-0.41%)
Aug 17, 2011 8.504 8.594 8.504 8.504 205,086 +0.03(+0.34%)
Aug 16, 2011 8.348 8.556 8.348 8.475 206,296 +0.14(+1.66%)
Aug 15, 2011 8.262 8.342 8.250 8.337 60,832 +0.14(+1.69%)
Aug 12, 2011 8.129 8.198 8.117 8.198 60,243 +0.09(+1.14%)
Aug 11, 2011 7.962 8.106 7.944 8.106 104,798 +0.07(+0.86%)
Aug 10, 2011 7.858 8.042 7.858 8.037 74,543 +0.18(+2.28%)
Aug 09, 2011 7.933 7.973 7.650 7.858 142,652 +0.05(+0.59%)
Aug 08, 2011 7.933 7.933 7.775 7.812 220,887 -0.32(-3.90%)
Aug 05, 2011 8.244 8.244 8.099 8.129 50,060 -0.12(-1.40%)
Aug 04, 2011 8.348 8.389 8.221 8.244 53,887 -0.09(-1.11%)
Aug 03, 2011 8.221 8.360 8.211 8.337 115,612 +0.14(+1.76%)
Aug 02, 2011 8.146 8.192 8.145 8.192 51,800 +0.09(+1.07%)
Aug 01, 2011 8.071 8.117 8.071 8.106 36,394 +0.10(+1.30%)
Jul 29, 2011 8.002 8.037 7.944 8.002 61,300 -0.01(-0.14%)
Jul 28, 2011 8.037 8.068 7.944 8.014 76,004 -0.04(-0.50%)
Jul 27, 2011 8.256 8.256 8.042 8.054 118,573 -0.20(-2.38%)
Jul 26, 2011 8.290 8.302 8.221 8.250 41,476 -0.01(-0.14%)
Jul 25, 2011 8.331 8.331 8.227 8.262 62,527 -0.06(-0.76%)
Jul 22, 2011 8.317 8.325 8.308 8.325 25,533 +0.06(+0.77%)
Jul 21, 2011 8.302 8.302 8.256 8.262 43,390 -0.02(-0.21%)
Jul 20, 2011 8.233 8.279 8.187 8.279 56,901 +0.08(+0.91%)
Jul 19, 2011 8.175 8.239 8.164 8.204 54,769 +0.01(+0.07%)
Jul 18, 2011 8.250 8.296 8.181 8.198 61,014 -0.08(-0.91%)
Jul 15, 2011 8.337 8.342 8.273 8.273 29,097 -0.07(-0.83%)
Jul 14, 2011 8.360 8.360 8.314 8.342 43,319 -0.01(-0.15%)
Jul 13, 2011 8.389 8.389 8.348 8.354 34,623 -0.03(-0.34%)
Jul 12, 2011 8.417 8.417 8.383 8.383 67,939 -0.02(-0.27%)
Jul 11, 2011 8.371 8.406 8.371 8.406 26,930 +0.05(+0.62%)
Jul 08, 2011 8.337 8.360 8.314 8.354 35,652 +0.02(+0.28%)
Jul 07, 2011 8.337 8.337 8.325 8.331 38,077 +0.02(+0.28%)
Jul 06, 2011 8.302 8.308 8.279 8.308 43,262 +0.03(+0.42%)
Jul 05, 2011 8.221 8.273 8.221 8.273 41,629 +0.04(+0.49%)
Jul 01, 2011 8.221 8.244 8.187 8.233 58,392 +0.05(+0.56%)
Jun 30, 2011 8.383 8.383 8.088 8.187 249,766 -0.17(-2.00%)
Jun 29, 2011 8.556 8.556 8.354 8.354 104,592 -0.19(-2.23%)
Jun 28, 2011 8.544 8.579 8.504 8.544 57,626 +0.00(+0.00%)
Jun 27, 2011 8.544 8.556 8.521 8.544 48,063 -0.01(-0.13%)
Jun 24, 2011 8.521 8.573 8.521 8.556 33,945 +0.06(+0.75%)
Jun 23, 2011 8.417 8.492 8.417 8.492 33,116 +0.02(+0.27%)
Jun 22, 2011 8.464 8.469 8.434 8.469 30,307 +0.03(+0.41%)
Jun 21, 2011 8.446 8.446 8.400 8.435 36,640 +0.02(+0.21%)
Jun 20, 2011 8.417 8.429 8.394 8.417 64,774 -0.03(-0.41%)
Jun 17, 2011 8.423 8.452 8.406 8.452 41,639 +0.00(+0.00%)
Jun 16, 2011 8.435 8.452 8.417 8.452 31,797 +0.05(+0.62%)
Jun 15, 2011 8.435 8.452 8.377 8.400 43,707 -0.04(-0.48%)
Jun 14, 2011 8.417 8.446 8.389 8.440 33,427 +0.06(+0.69%)
Jun 13, 2011 8.412 8.412 8.371 8.383 70,060 -0.04(-0.42%)
Jun 10, 2011 8.406 8.458 8.365 8.418 101,662 +0.04(+0.49%)
Jun 09, 2011 8.377 8.394 8.377 8.377 67,805 +0.00(+0.00%)
Jun 08, 2011 8.377 8.406 8.371 8.377 30,213 +0.01(+0.07%)
Jun 07, 2011 8.377 8.377 8.331 8.371 41,072 +0.01(+0.14%)
Jun 06, 2011 8.371 8.371 8.337 8.360 33,914 +0.01(+0.14%)
Jun 03, 2011 8.365 8.371 8.325 8.348 29,925 +0.16(+1.97%)
May 24, 2011 8.158 8.215 8.129 8.187 42,898 +0.05(+0.57%)
May 23, 2011 8.135 8.158 8.112 8.140 66,712 +0.03(+0.36%)
May 20, 2011 8.117 8.140 8.112 8.112 34,279 +0.02(+0.29%)
May 19, 2011 8.146 8.152 8.088 8.088 39,216 -0.04(-0.50%)
May 18, 2011 8.123 8.146 8.088 8.129 61,344 +0.00(+0.02%)
May 17, 2011 8.129 8.144 8.112 8.127 49,632 +0.02(+0.26%)
May 16, 2011 8.065 8.106 8.065 8.106 47,418 +0.05(+0.57%)
May 13, 2011 8.065 8.083 8.025 8.060 45,868 +0.02(+0.22%)
May 12, 2011 8.002 8.042 7.985 8.042 40,625 +0.01(+0.14%)
May 11, 2011 8.008 8.037 7.996 8.031 22,744 -0.05(-0.57%)
May 10, 2011 8.025 8.077 8.019 8.077 41,750 +0.05(+0.65%)
May 09, 2011 8.042 8.057 8.019 8.025 50,977 -0.03(-0.36%)
May 06, 2011 8.042 8.077 8.031 8.054 43,884 -0.02(-0.29%)
May 05, 2011 7.979 8.077 7.979 8.077 51,517 +0.06(+0.72%)
May 04, 2011 7.950 8.019 7.950 8.019 47,867 +0.06(+0.72%)
May 03, 2011 7.944 7.967 7.933 7.962 24,037 +0.00(+0.00%)
May 02, 2011 7.962 7.962 7.962 7.962 40,140 +0.03(+0.44%)
Apr 29, 2011 7.921 7.927 7.910 7.927 29,553 +0.02(+0.22%)
Apr 28, 2011 7.892 7.933 7.892 7.910 50,443 -0.01(-0.11%)
Apr 27, 2011 7.892 7.921 7.892 7.919 76,456 +0.01(+0.11%)
Apr 26, 2011 7.910 7.910 7.881 7.910 75,527 +0.00(+0.00%)
Apr 25, 2011 7.915 7.921 7.904 7.910 46,021 +0.01(+0.07%)
Apr 21, 2011 7.910 7.915 7.892 7.904 46,402 +0.00(+0.00%)
Apr 20, 2011 7.875 7.915 7.875 7.904 84,802 +0.03(+0.38%)
Apr 19, 2011 7.852 7.875 7.835 7.874 63,411 -0.01(-0.16%)
Apr 18, 2011 7.892 7.915 7.835 7.887 114,558 -0.03(-0.44%)
Apr 15, 2011 7.904 7.921 7.846 7.921 114,598 +0.02(+0.29%)
Apr 14, 2011 7.887 7.921 7.846 7.898 67,161 +0.03(+0.37%)
Apr 13, 2011 7.887 7.892 7.852 7.869 47,480 -0.01(-0.15%)
Apr 12, 2011 7.864 7.888 7.846 7.881 61,709 +0.01(+0.15%)
Apr 11, 2011 7.892 7.910 7.864 7.869 66,259 -0.02(-0.22%)
Apr 08, 2011 7.962 7.962 7.881 7.887 82,325 -0.07(-0.87%)
Apr 07, 2011 7.979 7.996 7.944 7.956 66,214 -0.03(-0.43%)
Apr 06, 2011 7.979 8.019 7.944 7.990 95,414 -0.01(-0.07%)
Apr 05, 2011 7.962 8.008 7.944 7.996 46,009 +0.06(+0.73%)
Apr 04, 2011 8.008 8.009 7.933 7.939 83,107 -0.08(-0.94%)
Apr 01, 2011 8.002 8.014 7.985 8.014 56,480 +0.01(+0.07%)
Mar 31, 2011 8.002 8.008 7.962 8.008 66,334 +0.03(+0.36%)
Mar 30, 2011 8.008 8.008 7.962 7.979 81,883 -0.04(-0.50%)
Mar 29, 2011 7.979 8.019 7.921 8.019 95,755 +0.07(+0.87%)
Mar 28, 2011 8.002 8.014 7.950 7.950 112,203 -0.01(-0.19%)
Mar 25, 2011 8.002 8.002 7.962 7.965 32,210 -0.01(-0.10%)
Mar 24, 2011 8.019 8.019 7.962 7.973 42,956 -0.02(-0.29%)
Mar 23, 2011 8.002 8.035 7.985 7.996 79,772 -0.05(-0.57%)
Mar 22, 2011 8.060 8.077 7.996 8.042 79,122 -0.03(-0.36%)
Mar 21, 2011 8.031 8.077 8.025 8.071 54,318 +0.05(+0.65%)
Mar 18, 2011 7.956 8.019 7.956 8.019 37,214 +0.06(+0.72%)
Mar 17, 2011 7.944 7.996 7.939 7.962 101,342 +0.03(+0.36%)
Mar 16, 2011 7.956 7.973 7.927 7.933 109,284 +0.01(+0.15%)
Mar 15, 2011 7.921 7.962 7.892 7.921 150,261 -0.02(-0.22%)
Mar 14, 2011 7.904 7.944 7.858 7.939 200,531 +0.10(+1.33%)
Mar 11, 2011 7.788 7.858 7.737 7.835 291,210 +0.12(+1.49%)
Mar 10, 2011 7.719 7.725 7.690 7.719 65,015 -0.02(-0.22%)
Mar 09, 2011 7.656 7.737 7.650 7.737 120,850 +0.06(+0.83%)
Mar 08, 2011 7.638 7.702 7.581 7.673 115,841 +0.06(+0.83%)
Mar 07, 2011 7.621 7.633 7.587 7.610 97,766 -0.01(-0.15%)
Mar 04, 2011 7.615 7.667 7.592 7.621 61,113 +0.00(+0.06%)
Mar 03, 2011 7.592 7.644 7.592 7.617 64,670 +0.02(+0.24%)
Mar 02, 2011 7.615 7.633 7.587 7.598 54,594 +0.01(+0.08%)
Mar 01, 2011 7.610 7.615 7.569 7.592 48,794 +0.01(+0.08%)
Feb 28, 2011 7.535 7.592 7.535 7.587 70,886 +0.03(+0.38%)
Feb 25, 2011 7.535 7.569 7.523 7.558 45,331 +0.00(+0.00%)
Feb 24, 2011 7.506 7.558 7.506 7.558 54,452 +0.05(+0.69%)
Feb 23, 2011 7.465 7.546 7.465 7.506 73,558 +0.03(+0.44%)
Feb 22, 2011 7.587 7.587 7.460 7.473 66,635 -0.10(-1.35%)
Feb 18, 2011 7.610 7.610 7.568 7.575 29,246 -0.02(-0.23%)
Feb 17, 2011 7.552 7.604 7.529 7.592 65,952 +0.06(+0.84%)
Feb 16, 2011 7.483 7.540 7.465 7.529 51,996 +0.07(+0.93%)
Feb 15, 2011 7.454 7.471 7.448 7.460 65,224 -0.02(-0.23%)
Feb 14, 2011 7.500 7.512 7.448 7.477 100,068 -0.01(-0.15%)
Feb 11, 2011 7.489 7.558 7.471 7.489 97,509 -0.02(-0.23%)
Feb 10, 2011 7.500 7.517 7.483 7.506 61,054 +0.00(+0.00%)
Feb 09, 2011 7.517 7.517 7.465 7.506 82,249 -0.01(-0.08%)
Feb 08, 2011 7.494 7.523 7.477 7.512 81,069 +0.01(+0.18%)
Feb 07, 2011 7.500 7.523 7.483 7.498 68,585 +0.02(+0.28%)
Feb 04, 2011 7.483 7.514 7.471 7.477 67,880 -0.03(-0.46%)
Feb 03, 2011 7.575 7.575 7.500 7.512 71,298 -0.02(-0.31%)
Feb 02, 2011 7.500 7.558 7.500 7.535 80,152 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.