Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.850 -0.120 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.658 5.658 5.344 5.354 73,719 -0.29(-5.21%)
Jan 30, 2024 5.628 5.658 5.520 5.648 66,382 +0.07(+1.23%)
Jan 29, 2024 5.618 5.618 5.422 5.579 47,218 -0.03(-0.52%)
Jan 26, 2024 5.667 5.707 5.501 5.609 111,243 +0.03(+0.53%)
Jan 25, 2024 5.511 5.589 5.363 5.579 63,777 +0.20(+3.64%)
Jan 24, 2024 5.491 5.491 5.354 5.383 57,331 +0.02(+0.37%)
Jan 23, 2024 5.324 5.432 5.256 5.363 123,117 +0.13(+2.43%)
Jan 22, 2024 5.167 5.285 5.089 5.236 90,399 +0.13(+2.50%)
Jan 19, 2024 4.971 5.158 4.922 5.109 86,602 +0.19(+3.78%)
Jan 18, 2024 4.873 4.942 4.687 4.922 58,822 +0.08(+1.62%)
Jan 17, 2024 4.834 4.893 4.697 4.844 68,348 -0.08(-1.59%)
Jan 16, 2024 4.932 4.961 4.854 4.922 53,238 -0.06(-1.18%)
Jan 12, 2024 5.148 5.158 4.942 4.981 39,272 -0.06(-1.17%)
Jan 11, 2024 5.030 5.109 4.844 5.040 103,397 +0.01(+0.19%)
Jan 10, 2024 4.991 5.099 4.981 5.030 50,008 +0.01(+0.20%)
Jan 09, 2024 5.079 5.109 4.991 5.020 60,105 -0.18(-3.40%)
Jan 08, 2024 5.158 5.265 5.113 5.197 59,919 +0.07(+1.34%)
Jan 05, 2024 4.952 5.197 4.854 5.128 107,490 +0.09(+1.75%)
Jan 04, 2024 5.265 5.305 4.991 5.040 87,673 -0.24(-4.46%)
Jan 03, 2024 5.216 5.560 5.119 5.275 168,853 +0.05(+0.94%)
Jan 02, 2024 5.285 5.363 5.148 5.226 99,948 -0.09(-1.66%)
Dec 29, 2023 5.501 5.501 5.285 5.314 110,874 -0.17(-3.04%)
Dec 28, 2023 5.579 5.672 5.445 5.481 56,279 -0.12(-2.10%)
Dec 27, 2023 5.599 5.775 5.501 5.599 113,574 -0.02(-0.35%)
Dec 26, 2023 5.501 5.667 5.491 5.618 103,603 +0.13(+2.32%)
Dec 22, 2023 5.520 5.589 5.197 5.491 175,418 +0.00(+0.00%)
Dec 21, 2023 5.442 5.560 5.334 5.491 80,408 +0.10(+1.82%)
Dec 20, 2023 5.256 5.682 5.192 5.393 185,665 +0.08(+1.48%)
Dec 19, 2023 5.295 5.393 5.167 5.314 102,511 +0.13(+2.46%)
Dec 18, 2023 5.275 5.280 5.020 5.187 77,685 -0.06(-1.12%)
Dec 15, 2023 5.226 5.344 5.060 5.246 292,590 +0.07(+1.33%)
Dec 14, 2023 5.207 5.383 5.128 5.177 154,249 +0.14(+2.72%)
Dec 13, 2023 4.844 5.079 4.756 5.040 91,715 +0.25(+5.11%)
Dec 12, 2023 4.903 4.912 4.707 4.795 53,623 -0.17(-3.36%)
Dec 11, 2023 5.118 5.194 4.883 4.961 95,586 -0.09(-1.75%)
Dec 08, 2023 4.746 5.158 4.746 5.050 168,509 +0.25(+5.32%)
Dec 07, 2023 4.638 4.824 4.638 4.795 73,617 +0.17(+3.60%)
Dec 06, 2023 4.697 4.834 4.618 4.628 109,313 -0.02(-0.42%)
Dec 05, 2023 4.824 4.854 4.648 4.648 61,578 -0.18(-3.66%)
Dec 04, 2023 4.599 4.873 4.599 4.824 112,539 +0.18(+3.80%)
Dec 01, 2023 4.520 4.677 4.471 4.648 111,674 +0.13(+2.82%)
Nov 30, 2023 4.559 4.618 4.481 4.520 77,916 -0.02(-0.43%)
Nov 29, 2023 4.432 4.559 4.432 4.540 55,517 +0.08(+1.76%)
Nov 28, 2023 4.687 4.687 4.403 4.461 102,136 -0.23(-4.81%)
Nov 27, 2023 4.608 4.756 4.608 4.687 72,669 +0.00(+0.00%)
Nov 24, 2023 4.667 4.765 4.638 4.687 33,945 +0.00(+0.00%)
Nov 22, 2023 4.805 4.873 4.662 4.687 37,110 -0.11(-2.25%)
Nov 21, 2023 4.932 5.058 4.775 4.795 174,477 -0.15(-2.98%)
Nov 20, 2023 4.716 5.060 4.677 4.942 264,933 +0.27(+5.88%)
Nov 17, 2023 4.510 4.677 4.510 4.667 102,397 +0.21(+4.62%)
Nov 16, 2023 4.471 4.520 4.442 4.461 65,157 +0.01(+0.22%)
Nov 15, 2023 4.432 4.618 4.432 4.452 83,536 -0.03(-0.66%)
Nov 14, 2023 4.412 4.599 4.334 4.481 196,123 +0.16(+3.63%)
Nov 13, 2023 4.226 4.393 4.226 4.324 97,264 +0.02(+0.46%)
Nov 10, 2023 4.305 4.373 4.148 4.305 127,584 +0.03(+0.69%)
Nov 09, 2023 4.393 4.422 4.246 4.275 153,635 -0.09(-2.02%)
Nov 08, 2023 4.079 4.403 4.079 4.363 92,801 +0.22(+5.20%)
Nov 07, 2023 4.216 4.255 4.099 4.148 135,138 -0.10(-2.31%)
Nov 06, 2023 4.422 4.422 4.187 4.246 130,934 -0.17(-3.78%)
Nov 03, 2023 4.550 4.608 4.344 4.412 136,051 -0.02(-0.44%)
Nov 02, 2023 4.265 4.432 4.187 4.432 114,629 +0.25(+5.85%)
Nov 01, 2023 4.050 4.550 3.883 4.187 535,080 -0.61(-12.68%)
Oct 31, 2023 4.873 4.892 4.707 4.795 166,450 -0.08(-1.61%)
Oct 30, 2023 4.687 4.912 4.687 4.873 80,082 +0.24(+5.07%)
Oct 27, 2023 4.638 4.824 4.599 4.638 90,443 +0.04(+0.85%)
Oct 26, 2023 4.550 4.628 4.474 4.599 59,621 +0.08(+1.74%)
Oct 25, 2023 4.667 4.687 4.461 4.520 60,417 -0.20(-4.16%)
Oct 24, 2023 4.736 4.824 4.662 4.716 90,706 +0.04(+0.84%)
Oct 23, 2023 4.422 4.716 4.422 4.677 130,285 +0.22(+4.84%)
Oct 20, 2023 4.501 4.520 4.422 4.461 138,361 -0.01(-0.22%)
Oct 19, 2023 4.491 4.540 4.422 4.471 136,378 -0.05(-1.08%)
Oct 18, 2023 4.785 4.844 4.412 4.520 196,722 -0.32(-6.68%)
Oct 17, 2023 4.746 4.971 4.746 4.844 576,712 -0.02(-0.40%)
Oct 16, 2023 4.648 4.922 4.648 4.863 146,036 +0.23(+4.86%)
Oct 13, 2023 4.912 4.912 4.638 4.638 166,202 -0.27(-5.59%)
Oct 12, 2023 4.824 4.912 4.824 4.912 105,667 +0.01(+0.20%)
Oct 11, 2023 4.863 4.912 4.816 4.903 110,600 +0.05(+1.01%)
Oct 10, 2023 4.746 4.932 4.746 4.854 268,282 -0.01(-0.20%)
Oct 09, 2023 4.805 4.942 4.805 4.863 150,771 +0.02(+0.40%)
Oct 06, 2023 4.903 4.922 4.814 4.844 217,447 -0.10(-1.98%)
Oct 05, 2023 4.922 4.981 4.863 4.942 264,451 -0.01(-0.20%)
Oct 04, 2023 4.883 4.961 4.873 4.952 286,611 +0.07(+1.41%)
Oct 03, 2023 4.883 4.942 4.805 4.883 112,677 -0.03(-0.60%)
Oct 02, 2023 4.903 5.001 4.844 4.912 120,614 -0.02(-0.40%)
Sep 29, 2023 5.011 5.020 4.912 4.932 81,773 -0.03(-0.59%)
Sep 28, 2023 4.932 5.020 4.873 4.961 63,925 +0.06(+1.20%)
Sep 27, 2023 4.805 4.971 4.805 4.903 110,128 +0.15(+3.09%)
Sep 26, 2023 4.854 4.952 4.638 4.756 533,274 -0.14(-2.81%)
Sep 25, 2023 4.775 4.912 4.873 4.893 82,541 +0.04(+0.81%)
Sep 22, 2023 5.020 5.060 4.844 4.854 101,963 -0.17(-3.32%)
Sep 21, 2023 4.922 5.118 4.888 5.020 94,307 +0.03(+0.59%)
Sep 20, 2023 5.020 5.109 4.971 4.991 108,830 +0.02(+0.39%)
Sep 19, 2023 4.805 4.981 4.795 4.971 130,827 +0.16(+3.26%)
Sep 18, 2023 4.883 4.932 4.775 4.814 102,492 -0.05(-1.01%)
Sep 15, 2023 5.020 5.079 4.834 4.863 328,744 -0.23(-4.43%)
Sep 14, 2023 4.893 5.099 4.883 5.089 80,688 +0.24(+4.85%)
Sep 13, 2023 4.961 5.034 4.844 4.854 101,064 -0.15(-2.94%)
Sep 12, 2023 5.020 5.118 5.001 5.001 77,809 -0.01(-0.20%)
Sep 11, 2023 4.903 5.020 4.844 5.011 117,542 +0.13(+2.61%)
Sep 08, 2023 4.903 5.006 4.883 4.883 84,455 +0.00(+0.00%)
Sep 07, 2023 4.893 4.917 4.785 4.883 275,020 -0.05(-0.99%)
Sep 06, 2023 4.912 5.030 4.903 4.932 97,755 +0.02(+0.40%)
Sep 05, 2023 5.197 5.207 4.795 4.912 201,563 -0.27(-5.29%)
Sep 01, 2023 5.050 5.192 5.050 5.187 93,806 +0.18(+3.52%)
Aug 31, 2023 5.069 5.158 5.001 5.011 124,072 -0.03(-0.58%)
Aug 30, 2023 5.011 5.128 5.011 5.040 81,619 +0.01(+0.19%)
Aug 29, 2023 4.912 5.040 4.912 5.030 128,285 +0.10(+1.99%)
Aug 28, 2023 4.903 5.005 4.903 4.932 120,941 +0.01(+0.20%)
Aug 25, 2023 4.981 4.986 4.873 4.922 77,996 -0.04(-0.79%)
Aug 24, 2023 5.256 5.261 4.756 4.961 236,207 -0.35(-6.64%)
Aug 23, 2023 5.314 5.378 5.285 5.314 84,001 +0.02(+0.37%)
Aug 22, 2023 5.491 5.638 5.246 5.295 186,871 -0.19(-3.40%)
Aug 21, 2023 5.560 5.726 5.413 5.481 200,799 -0.02(-0.36%)
Aug 18, 2023 5.883 5.922 5.393 5.501 405,122 -0.50(-8.33%)
Aug 17, 2023 6.050 6.158 5.952 6.001 200,227 -0.03(-0.49%)
Aug 16, 2023 6.168 6.226 5.952 6.030 262,447 -0.12(-1.91%)
Aug 15, 2023 6.109 6.212 6.109 6.148 249,742 +0.02(+0.32%)
Aug 14, 2023 6.030 6.187 5.883 6.128 320,109 -0.05(-0.79%)
Aug 11, 2023 6.119 6.207 6.020 6.177 300,933 +0.04(+0.64%)
Aug 10, 2023 6.069 6.285 5.981 6.138 451,520 +0.14(+2.29%)
Aug 09, 2023 5.962 6.069 5.716 6.001 610,037 +0.10(+1.66%)
Aug 08, 2023 5.736 5.932 5.658 5.903 414,146 +0.06(+1.01%)
Aug 07, 2023 5.491 5.900 5.491 5.844 452,090 +0.30(+5.49%)
Aug 04, 2023 5.305 5.785 5.280 5.540 414,692 +0.28(+5.41%)
Aug 03, 2023 5.050 5.344 4.981 5.256 501,429 +0.18(+3.47%)
Aug 02, 2023 5.501 5.569 4.883 5.079 717,859 -0.71(-12.20%)
Aug 01, 2023 5.775 5.785 5.569 5.785 280,222 -0.02(-0.34%)
Jul 31, 2023 5.766 5.971 5.741 5.805 381,912 +0.13(+2.25%)
Jul 28, 2023 5.746 5.932 5.618 5.677 380,660 -0.01(-0.17%)
Jul 27, 2023 5.589 5.736 5.511 5.687 280,717 +0.17(+3.02%)
Jul 26, 2023 5.285 5.540 5.256 5.520 277,843 +0.23(+4.26%)
Jul 25, 2023 5.177 5.314 5.113 5.295 141,690 +0.06(+1.12%)
Jul 24, 2023 5.030 5.246 5.020 5.236 126,455 +0.21(+4.09%)
Jul 21, 2023 5.187 5.187 5.020 5.030 117,977 -0.07(-1.35%)
Jul 20, 2023 5.246 5.314 5.020 5.099 135,190 -0.15(-2.80%)
Jul 19, 2023 5.187 5.476 5.128 5.246 296,078 +0.13(+2.49%)
Jul 18, 2023 4.981 5.216 4.981 5.118 331,445 +0.17(+3.37%)
Jul 17, 2023 5.011 5.216 4.922 4.952 412,553 -0.05(-0.98%)
Jul 14, 2023 4.775 5.001 4.707 5.001 260,158 +0.23(+4.72%)
Jul 13, 2023 4.608 4.795 4.554 4.775 305,614 +0.19(+4.06%)
Jul 12, 2023 4.226 4.809 4.226 4.589 563,967 +0.49(+11.96%)
Jul 11, 2023 4.216 4.226 3.981 4.099 162,119 -0.10(-2.34%)
Jul 10, 2023 4.255 4.314 4.167 4.197 93,931 -0.06(-1.38%)
Jul 07, 2023 3.952 4.285 3.952 4.255 349,456 +0.31(+7.96%)
Jul 06, 2023 3.922 3.956 3.863 3.942 151,049 -0.03(-0.74%)
Jul 05, 2023 3.922 4.079 3.902 3.971 129,767 +0.04(+1.00%)
Jul 03, 2023 3.677 3.972 3.677 3.932 184,748 +0.25(+6.65%)
Jun 30, 2023 3.726 3.795 3.667 3.687 579,079 -0.01(-0.27%)
Jun 29, 2023 3.677 3.775 3.677 3.697 240,316 +0.01(+0.27%)
Jun 28, 2023 3.667 3.814 3.618 3.687 347,091 +0.03(+0.80%)
Jun 27, 2023 3.628 3.692 3.599 3.657 229,121 +0.05(+1.36%)
Jun 26, 2023 3.550 3.687 3.550 3.608 166,615 +0.05(+1.38%)
Jun 23, 2023 3.500 3.687 3.481 3.559 458,895 -0.01(-0.27%)
Jun 22, 2023 3.500 3.667 3.491 3.569 161,847 +0.05(+1.39%)
Jun 21, 2023 3.599 3.687 3.510 3.520 165,277 -0.10(-2.71%)
Jun 20, 2023 3.589 3.736 3.520 3.618 184,982 +0.06(+1.65%)
Jun 16, 2023 3.726 3.726 3.559 3.559 197,498 -0.12(-3.20%)
Jun 15, 2023 3.559 3.726 3.559 3.677 249,949 +0.11(+3.02%)
Jun 14, 2023 3.677 3.932 3.550 3.569 308,292 -0.08(-2.15%)
Jun 13, 2023 3.667 3.716 3.618 3.648 165,422 +0.01(+0.27%)
Jun 12, 2023 3.559 3.697 3.540 3.638 243,529 +0.08(+2.20%)
Jun 09, 2023 3.648 3.711 3.500 3.559 189,643 -0.09(-2.42%)
Jun 08, 2023 3.726 3.787 3.638 3.648 206,106 -0.05(-1.33%)
Jun 07, 2023 3.599 3.775 3.599 3.697 284,881 +0.11(+3.01%)
Jun 06, 2023 3.432 3.677 3.432 3.589 186,962 +0.16(+4.57%)
Jun 05, 2023 3.530 3.613 3.422 3.432 147,483 -0.10(-2.78%)
Jun 02, 2023 3.363 3.618 3.334 3.530 222,184 +0.25(+7.46%)
Jun 01, 2023 3.216 3.373 3.118 3.285 235,547 +0.08(+2.45%)
May 31, 2023 3.246 3.309 3.197 3.206 160,520 -0.05(-1.51%)
May 30, 2023 3.265 3.388 3.177 3.255 217,305 +0.08(+2.47%)
May 26, 2023 3.334 3.363 3.147 3.177 111,129 -0.16(-4.71%)
May 25, 2023 3.491 3.496 3.197 3.334 211,239 -0.19(-5.29%)
May 24, 2023 3.608 3.652 3.481 3.520 99,515 -0.09(-2.45%)
May 23, 2023 3.697 3.814 3.579 3.608 93,472 -0.10(-2.65%)
May 22, 2023 3.804 3.804 3.530 3.706 198,062 -0.21(-5.26%)
May 19, 2023 3.922 3.971 3.902 3.912 105,890 +0.03(+0.76%)
May 18, 2023 3.736 3.907 3.716 3.883 212,315 +0.18(+4.76%)
May 17, 2023 3.500 3.716 3.451 3.706 194,055 +0.28(+8.31%)
May 16, 2023 3.314 3.481 3.275 3.422 161,455 +0.07(+2.05%)
May 15, 2023 3.216 3.401 3.162 3.353 231,705 +0.21(+6.54%)
May 12, 2023 3.010 3.182 3.010 3.147 137,258 +0.15(+4.90%)
May 11, 2023 2.942 3.098 2.933 3.000 154,110 +0.03(+0.99%)
May 10, 2023 2.844 3.030 2.824 2.971 178,158 +0.16(+5.57%)
May 09, 2023 2.755 2.912 2.726 2.814 197,748 +0.09(+3.24%)
May 08, 2023 2.765 2.785 2.716 2.726 204,064 -0.04(-1.42%)
May 05, 2023 2.706 2.785 2.647 2.765 335,116 +0.08(+2.92%)
May 04, 2023 2.942 2.942 2.628 2.687 522,885 -0.32(-10.75%)
May 03, 2023 3.079 3.402 2.706 3.010 384,661 -0.23(-6.97%)
May 02, 2023 3.324 3.363 3.118 3.236 229,979 -0.11(-3.23%)
May 01, 2023 3.422 3.451 3.275 3.344 134,017 -0.08(-2.29%)
Apr 28, 2023 3.402 3.451 3.383 3.422 125,605 -0.03(-0.85%)
Apr 27, 2023 3.402 3.451 3.304 3.451 90,286 +0.04(+1.15%)
Apr 26, 2023 3.569 3.687 3.373 3.412 203,032 -0.21(-5.69%)
Apr 25, 2023 3.687 3.687 3.579 3.618 102,839 -0.10(-2.64%)
Apr 24, 2023 3.667 3.804 3.667 3.716 73,640 +0.03(+0.80%)
Apr 21, 2023 3.804 3.829 3.550 3.687 201,177 -0.13(-3.34%)
Apr 20, 2023 3.824 3.883 3.795 3.814 66,317 -0.03(-0.77%)
Apr 19, 2023 3.795 3.893 3.755 3.844 62,473 +0.00(+0.00%)
Apr 18, 2023 3.863 3.947 3.814 3.844 57,691 -0.02(-0.51%)
Apr 17, 2023 3.893 3.898 3.746 3.863 97,073 -0.01(-0.25%)
Apr 14, 2023 3.902 3.912 3.772 3.873 74,733 -0.04(-1.00%)
Apr 13, 2023 3.922 3.932 3.866 3.912 41,480 -0.01(-0.25%)
Apr 12, 2023 3.991 4.010 3.893 3.922 56,681 -0.04(-0.99%)
Apr 11, 2023 3.922 4.015 3.888 3.961 76,200 +0.07(+1.76%)
Apr 10, 2023 3.775 3.932 3.721 3.893 187,727 +0.15(+3.93%)
Apr 06, 2023 3.932 3.932 3.726 3.746 127,504 -0.18(-4.50%)
Apr 05, 2023 4.040 4.128 3.824 3.922 127,320 -0.19(-4.53%)
Apr 04, 2023 4.334 4.334 4.020 4.108 200,048 -0.23(-5.20%)
Apr 03, 2023 4.216 4.363 4.216 4.334 176,696 +0.13(+3.03%)
Mar 31, 2023 4.148 4.211 4.074 4.206 138,213 +0.08(+1.90%)
Mar 30, 2023 4.206 4.285 4.118 4.128 54,853 -0.06(-1.41%)
Mar 29, 2023 4.157 4.265 4.118 4.187 148,116 +0.07(+1.67%)
Mar 28, 2023 4.167 4.275 4.050 4.118 278,352 -0.05(-1.18%)
Mar 27, 2023 4.167 4.211 4.079 4.167 150,159 +0.05(+1.19%)
Mar 24, 2023 4.040 4.182 4.030 4.118 149,852 +0.06(+1.45%)
Mar 23, 2023 4.069 4.107 4.030 4.059 96,683 +0.00(+0.00%)
Mar 22, 2023 4.050 4.177 4.020 4.059 133,357 +0.02(+0.49%)
Mar 21, 2023 4.010 4.133 3.991 4.040 144,919 +0.11(+2.74%)
Mar 20, 2023 3.922 4.074 3.883 3.932 188,633 -0.02(-0.50%)
Mar 17, 2023 4.138 4.148 3.863 3.952 443,009 -0.22(-5.18%)
Mar 16, 2023 3.922 4.206 3.912 4.167 131,729 +0.22(+5.46%)
Mar 15, 2023 3.844 3.981 3.844 3.952 221,023 -0.01(-0.25%)
Mar 14, 2023 3.804 3.981 3.804 3.961 170,858 +0.20(+5.21%)
Mar 13, 2023 3.952 4.001 3.657 3.765 372,230 -0.32(-7.91%)
Mar 10, 2023 4.265 4.265 4.059 4.089 173,986 -0.19(-4.36%)
Mar 09, 2023 4.363 4.501 4.270 4.275 93,920 -0.08(-1.80%)
Mar 08, 2023 4.295 4.363 4.251 4.354 129,120 +0.02(+0.45%)
Mar 07, 2023 4.442 4.476 4.265 4.334 133,929 -0.12(-2.64%)
Mar 06, 2023 4.844 4.893 4.373 4.452 413,959 -0.31(-6.58%)
Mar 03, 2023 4.814 4.834 4.677 4.765 125,041 -0.02(-0.41%)
Mar 02, 2023 4.765 4.834 4.628 4.785 129,193 +0.00(+0.00%)
Mar 01, 2023 4.795 4.863 4.736 4.785 129,844 -0.01(-0.20%)
Feb 28, 2023 5.060 5.060 4.795 4.795 185,568 -0.25(-4.86%)
Feb 27, 2023 5.089 5.285 4.981 5.040 193,396 -0.03(-0.58%)
Feb 24, 2023 4.687 5.236 4.639 5.069 438,000 +0.31(+6.60%)
Feb 23, 2023 4.559 4.873 4.550 4.756 387,509 +0.28(+6.36%)
Feb 22, 2023 4.030 4.608 4.021 4.471 385,916 +0.35(+8.57%)
Feb 21, 2023 4.157 4.255 4.109 4.118 186,755 -0.06(-1.41%)
Feb 17, 2023 4.099 4.198 4.025 4.177 114,371 +0.10(+2.40%)
Feb 16, 2023 4.167 4.187 4.040 4.079 91,424 -0.12(-2.80%)
Feb 15, 2023 4.138 4.241 4.113 4.197 83,752 +0.09(+2.15%)
Feb 14, 2023 4.148 4.196 3.935 4.108 153,680 -0.07(-1.64%)
Feb 13, 2023 4.255 4.285 4.128 4.177 56,365 -0.06(-1.39%)
Feb 10, 2023 4.236 4.314 4.167 4.236 133,183 +0.03(+0.70%)
Feb 09, 2023 4.393 4.447 4.059 4.206 181,457 -0.17(-3.81%)
Feb 08, 2023 4.452 4.486 4.334 4.373 92,172 -0.11(-2.41%)
Feb 07, 2023 4.608 4.618 4.383 4.481 105,859 -0.12(-2.56%)
Feb 06, 2023 4.530 4.707 4.530 4.599 131,559 +0.01(+0.21%)
Feb 03, 2023 4.540 4.707 4.510 4.589 100,116 +0.02(+0.43%)
Feb 02, 2023 4.373 4.716 4.373 4.569 187,528 +0.17(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.