Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.529 9.903 9.529 9.871 76,722 +0.44(+4.67%)
Jan 28, 2005 9.645 9.704 9.373 9.431 64,919 -0.12(-1.22%)
Jan 27, 2005 9.451 9.669 9.435 9.548 94,684 +0.12(+1.24%)
Jan 26, 2005 9.540 9.630 9.396 9.431 110,337 +0.28(+3.07%)
Jan 25, 2005 9.119 9.236 9.041 9.150 42,595 -0.02(-0.17%)
Jan 24, 2005 9.400 9.451 9.079 9.166 117,265 -0.31(-3.29%)
Jan 21, 2005 9.548 9.599 9.470 9.478 31,818 -0.06(-0.65%)
Jan 20, 2005 9.606 9.642 9.412 9.540 54,142 -0.07(-0.73%)
Jan 19, 2005 9.864 9.864 9.610 9.610 41,825 -0.19(-1.99%)
Jan 18, 2005 9.665 9.864 9.645 9.805 88,526 +0.26(+2.74%)
Jan 14, 2005 9.275 9.567 9.256 9.544 66,458 +0.33(+3.55%)
Jan 13, 2005 8.928 9.283 8.905 9.217 76,466 +0.19(+2.12%)
Jan 12, 2005 9.115 9.295 8.963 9.026 74,926 -0.09(-0.98%)
Jan 11, 2005 9.353 9.353 9.049 9.115 50,293 -0.20(-2.13%)
Jan 10, 2005 9.158 9.490 9.158 9.314 75,439 +0.18(+1.96%)
Jan 07, 2005 9.486 9.486 9.135 9.135 119,061 -0.29(-3.10%)
Jan 06, 2005 9.412 9.447 9.353 9.427 64,406 +0.00(+0.04%)
Jan 05, 2005 9.649 9.774 9.423 9.423 91,605 -0.23(-2.34%)
Jan 04, 2005 9.825 10.17 9.645 9.649 78,518 -0.21(-2.17%)
Jan 03, 2005 10.21 10.38 9.782 9.864 102,895 -0.31(-3.06%)
Dec 31, 2004 10.00 10.22 10.00 10.18 98,020 +0.12(+1.24%)
Dec 30, 2004 10.21 10.33 10.05 10.05 44,648 -0.16(-1.53%)
Dec 29, 2004 10.13 10.21 10.05 10.21 81,854 +0.07(+0.73%)
Dec 28, 2004 9.903 10.19 9.891 10.13 83,394 +0.21(+2.12%)
Dec 27, 2004 9.996 10.09 9.645 9.922 130,864 -0.04(-0.35%)
Dec 23, 2004 9.377 10.11 9.353 9.957 265,322 +0.58(+6.15%)
Dec 22, 2004 10.54 10.62 9.256 9.380 431,854 -1.24(-11.67%)
Dec 21, 2004 10.91 10.91 10.58 10.62 84,677 -0.24(-2.19%)
Dec 20, 2004 10.95 10.99 10.81 10.86 37,719 -0.15(-1.35%)
Dec 17, 2004 10.96 11.05 10.80 11.01 50,806 +0.01(+0.07%)
Dec 16, 2004 11.18 11.20 10.91 11.00 36,436 -0.10(-0.88%)
Dec 15, 2004 11.14 11.29 10.99 11.10 79,545 +0.05(+0.46%)
Dec 14, 2004 10.91 11.04 10.70 11.04 94,428 +0.13(+1.21%)
Dec 13, 2004 10.52 11.01 10.52 10.91 168,071 +0.39(+3.70%)
Dec 10, 2004 10.37 10.58 10.37 10.52 24,890 +0.12(+1.12%)
Dec 09, 2004 10.42 10.46 10.21 10.41 40,285 -0.01(-0.07%)
Dec 08, 2004 10.31 10.41 10.07 10.41 79,801 +0.16(+1.60%)
Dec 07, 2004 10.72 10.91 10.21 10.25 164,992 -0.37(-3.52%)
Dec 06, 2004 10.33 10.68 10.33 10.62 159,347 +0.29(+2.79%)
Dec 03, 2004 10.19 10.37 10.09 10.34 35,923 +0.14(+1.38%)
Dec 02, 2004 10.23 10.23 10.04 10.19 84,677 -0.04(-0.34%)
Dec 01, 2004 10.23 10.41 10.11 10.23 76,209 +0.02(+0.19%)
Nov 30, 2004 10.19 10.21 10.11 10.21 108,540 +0.06(+0.61%)
Nov 29, 2004 10.13 10.21 10.05 10.15 220,417 +0.05(+0.54%)
Nov 26, 2004 10.05 10.13 10.05 10.09 25,659 +0.14(+1.37%)
Nov 24, 2004 9.840 10.02 9.794 9.957 89,809 +0.14(+1.39%)
Nov 23, 2004 9.470 10.07 9.314 9.821 304,068 +0.35(+3.70%)
Nov 22, 2004 9.217 9.490 8.983 9.470 75,696 +0.16(+1.67%)
Nov 19, 2004 9.447 9.493 9.283 9.314 92,631 -0.13(-1.40%)
Nov 18, 2004 9.451 9.451 9.275 9.447 68,511 +0.01(+0.08%)
Nov 17, 2004 9.341 9.684 9.341 9.439 115,212 +0.10(+1.04%)
Nov 16, 2004 9.645 9.665 9.158 9.341 128,042 -0.21(-2.16%)
Nov 15, 2004 9.396 9.634 9.365 9.548 134,200 +0.21(+2.21%)
Nov 12, 2004 8.963 9.353 8.963 9.341 226,832 +0.38(+4.22%)
Nov 11, 2004 8.956 8.983 8.889 8.963 89,552 +0.03(+0.35%)
Nov 10, 2004 8.866 8.963 8.792 8.932 77,492 +0.11(+1.28%)
Nov 09, 2004 8.995 9.057 8.808 8.819 82,111 -0.08(-0.92%)
Nov 08, 2004 8.889 8.944 8.769 8.901 192,961 +0.39(+4.53%)
Nov 05, 2004 8.165 8.554 8.165 8.515 308,430 +0.43(+5.30%)
Nov 04, 2004 7.880 8.087 7.837 8.087 164,222 +0.29(+3.75%)
Nov 03, 2004 7.385 7.794 7.366 7.794 257,367 +0.55(+7.53%)
Nov 02, 2004 7.268 7.280 7.112 7.249 120,601 +0.04(+0.54%)
Nov 01, 2004 7.307 7.307 7.186 7.210 104,178 +0.10(+1.37%)
Oct 29, 2004 7.015 7.151 7.015 7.112 65,175 +0.11(+1.50%)
Oct 28, 2004 7.132 7.132 6.898 7.007 109,054 -0.03(-0.39%)
Oct 27, 2004 7.190 7.366 7.015 7.034 150,366 +0.02(+0.28%)
Oct 26, 2004 6.859 7.058 6.832 7.015 71,334 +0.14(+1.98%)
Oct 25, 2004 6.836 6.929 6.820 6.878 41,055 +0.08(+1.20%)
Oct 22, 2004 6.964 6.964 6.781 6.797 30,535 -0.17(-2.41%)
Oct 21, 2004 6.836 6.964 6.820 6.964 39,772 +0.17(+2.47%)
Oct 20, 2004 6.906 6.917 6.762 6.797 35,667 -0.06(-0.91%)
Oct 19, 2004 6.984 6.988 6.820 6.859 17,705 -0.08(-1.12%)
Oct 18, 2004 7.015 7.050 6.824 6.937 31,818 -0.05(-0.73%)
Oct 15, 2004 6.995 7.011 6.878 6.988 26,942 +0.15(+2.17%)
Oct 14, 2004 6.882 6.937 6.824 6.839 31,304 -0.00(-0.06%)
Oct 13, 2004 7.015 7.015 6.839 6.843 28,482 -0.17(-2.44%)
Oct 12, 2004 6.976 7.015 6.921 7.015 21,041 +0.00(+0.00%)
Oct 11, 2004 7.089 7.089 6.937 7.015 50,293 +0.12(+1.75%)
Oct 08, 2004 7.073 7.093 6.847 6.894 32,074 -0.11(-1.61%)
Oct 07, 2004 7.229 7.249 6.980 7.007 28,995 -0.20(-2.81%)
Oct 06, 2004 6.984 7.233 6.976 7.210 45,674 +0.23(+3.24%)
Oct 05, 2004 7.112 7.151 6.976 6.984 37,976 -0.11(-1.54%)
Oct 04, 2004 7.085 7.179 7.073 7.093 79,801 +0.03(+0.39%)
Oct 01, 2004 7.015 7.073 6.984 7.066 139,332 +0.05(+0.72%)
Sep 30, 2004 6.976 7.015 6.839 7.015 60,300 +0.08(+1.12%)
Sep 29, 2004 6.816 6.976 6.781 6.937 43,621 +0.18(+2.71%)
Sep 28, 2004 6.812 6.820 6.707 6.754 52,859 +0.01(+0.17%)
Sep 27, 2004 6.820 6.820 6.723 6.742 85,703 -0.04(-0.57%)
Sep 24, 2004 6.723 7.015 6.719 6.781 119,574 +0.11(+1.58%)
Sep 23, 2004 6.083 6.750 6.083 6.676 228,372 +0.62(+10.16%)
Sep 22, 2004 6.360 6.473 5.967 6.060 75,439 -0.30(-4.72%)
Sep 21, 2004 6.154 6.360 6.115 6.360 59,787 +0.25(+4.02%)
Sep 20, 2004 6.080 6.161 6.041 6.115 63,892 -0.02(-0.38%)
Sep 17, 2004 6.313 6.313 5.963 6.138 114,699 -0.18(-2.78%)
Sep 16, 2004 6.493 6.504 6.313 6.313 56,194 -0.18(-2.82%)
Sep 15, 2004 6.547 6.567 6.489 6.497 55,425 -0.05(-0.77%)
Sep 14, 2004 6.715 6.715 6.528 6.547 55,938 -0.20(-3.00%)
Sep 13, 2004 6.762 6.820 6.750 6.750 54,142 -0.11(-1.59%)
Sep 10, 2004 6.859 6.859 6.672 6.859 31,561 +0.00(+0.00%)
Sep 09, 2004 6.754 6.859 6.703 6.859 57,477 +0.09(+1.27%)
Sep 08, 2004 6.703 6.878 6.703 6.773 26,429 +0.08(+1.22%)
Sep 07, 2004 6.902 6.917 6.625 6.691 89,296 -0.17(-2.50%)
Sep 03, 2004 6.781 6.937 6.781 6.863 30,278 +0.02(+0.34%)
Sep 02, 2004 6.567 6.839 6.508 6.839 42,082 +0.22(+3.30%)
Sep 01, 2004 6.567 6.645 6.504 6.621 57,477 -0.07(-1.11%)
Aug 31, 2004 6.839 6.898 6.664 6.695 20,527 -0.12(-1.83%)
Aug 30, 2004 7.003 7.003 6.820 6.820 23,863 -0.22(-3.15%)
Aug 27, 2004 7.132 7.151 7.034 7.042 29,252 -0.12(-1.69%)
Aug 26, 2004 7.190 7.272 7.093 7.163 17,192 -0.03(-0.38%)
Aug 25, 2004 6.956 7.190 6.956 7.190 56,451 +0.23(+3.36%)
Aug 24, 2004 6.672 6.956 6.672 6.956 38,233 +0.33(+5.00%)
Aug 23, 2004 6.703 6.703 6.508 6.625 37,206 -0.02(-0.29%)
Aug 20, 2004 6.703 6.742 6.625 6.645 32,331 -0.04(-0.58%)
Aug 19, 2004 6.976 6.976 6.664 6.684 21,554 -0.25(-3.65%)
Aug 18, 2004 6.469 6.937 6.469 6.937 70,307 +0.47(+7.23%)
Aug 17, 2004 6.547 6.547 6.430 6.469 16,165 -0.04(-0.60%)
Aug 16, 2004 6.493 6.539 6.469 6.508 15,139 +0.04(+0.54%)
Aug 13, 2004 6.430 6.504 6.430 6.473 17,705 +0.06(+0.97%)
Aug 12, 2004 6.500 6.508 6.372 6.411 38,746 -0.10(-1.50%)
Aug 11, 2004 6.586 6.586 6.469 6.508 21,554 -0.03(-0.48%)
Aug 10, 2004 6.547 6.555 6.489 6.539 43,878 +0.03(+0.48%)
Aug 09, 2004 6.528 6.621 6.469 6.508 79,288 +0.08(+1.21%)
Aug 06, 2004 6.352 6.469 6.333 6.430 50,036 +0.02(+0.24%)
Aug 05, 2004 6.672 6.672 6.411 6.415 33,101 -0.12(-1.85%)
Aug 04, 2004 6.430 6.606 6.411 6.536 41,055 +0.11(+1.64%)
Aug 03, 2004 6.411 6.547 6.348 6.430 40,029 -0.02(-0.30%)
Aug 02, 2004 6.352 6.469 6.255 6.450 29,252 +0.04(+0.61%)
Jul 30, 2004 6.508 6.528 6.189 6.411 64,919 -0.05(-0.72%)
Jul 29, 2004 6.469 6.547 6.391 6.458 44,648 +0.04(+0.67%)
Jul 28, 2004 6.754 6.754 6.337 6.415 53,885 -0.20(-3.06%)
Jul 27, 2004 6.481 6.617 6.481 6.617 25,146 +0.18(+2.85%)
Jul 26, 2004 6.282 6.450 6.232 6.434 59,787 +0.20(+3.19%)
Jul 23, 2004 6.625 6.625 6.235 6.235 69,794 -0.35(-5.33%)
Jul 22, 2004 6.898 6.898 6.555 6.586 46,700 -0.25(-3.70%)
Jul 21, 2004 7.112 7.210 6.839 6.839 43,108 -0.27(-3.78%)
Jul 20, 2004 7.015 7.231 6.859 7.108 54,398 +0.11(+1.56%)
Jul 19, 2004 7.073 7.093 6.960 6.999 40,029 +0.06(+0.90%)
Jul 16, 2004 7.132 7.151 6.937 6.937 37,463 -0.17(-2.36%)
Jul 15, 2004 7.307 7.307 6.991 7.104 49,780 -0.20(-2.77%)
Jul 14, 2004 7.171 7.346 7.015 7.307 51,063 +0.10(+1.35%)
Jul 13, 2004 7.054 7.210 7.015 7.210 22,067 +0.12(+1.65%)
Jul 12, 2004 6.730 7.190 6.672 7.093 64,406 +0.32(+4.78%)
Jul 09, 2004 6.528 6.820 6.430 6.769 20,271 +0.24(+3.70%)
Jul 08, 2004 6.820 6.820 6.528 6.528 52,859 -0.34(-4.88%)
Jul 07, 2004 6.781 6.898 6.703 6.863 40,029 +0.18(+2.68%)
Jul 06, 2004 6.995 6.995 6.625 6.684 57,991 -0.41(-5.77%)
Jul 02, 2004 7.171 7.221 7.093 7.093 24,120 -0.10(-1.36%)
Jul 01, 2004 7.299 7.307 7.015 7.190 79,288 -0.04(-0.54%)
Jun 30, 2004 7.132 7.253 7.073 7.229 43,621 +0.19(+2.77%)
Jun 29, 2004 6.859 7.066 6.859 7.034 80,828 +0.11(+1.63%)
Jun 28, 2004 6.781 7.054 6.781 6.921 106,488 +0.20(+2.96%)
Jun 25, 2004 6.333 6.723 6.333 6.723 102,126 +0.43(+6.81%)
Jun 24, 2004 6.500 6.606 6.278 6.294 32,074 -0.13(-2.00%)
Jun 23, 2004 6.274 6.426 6.138 6.423 71,077 +0.14(+2.30%)
Jun 22, 2004 6.469 6.469 6.274 6.278 59,530 -0.17(-2.66%)
Jun 21, 2004 6.372 6.578 6.333 6.450 79,801 +0.04(+0.61%)
Jun 18, 2004 6.738 6.785 6.372 6.411 109,054 -0.33(-4.86%)
Jun 17, 2004 6.898 7.015 6.684 6.738 50,293 -0.11(-1.54%)
Jun 16, 2004 6.804 6.894 6.688 6.843 47,470 +0.08(+1.21%)
Jun 15, 2004 6.656 6.898 6.625 6.762 68,768 +0.20(+3.09%)
Jun 14, 2004 7.385 7.405 6.458 6.559 191,678 -0.78(-10.62%)
Jun 10, 2004 7.346 7.346 7.210 7.338 79,545 +0.04(+0.59%)
Jun 09, 2004 7.467 7.483 7.249 7.295 104,948 -0.17(-2.30%)
Jun 08, 2004 7.268 7.677 7.151 7.467 250,183 +0.22(+3.01%)
Jun 07, 2004 7.112 7.249 7.101 7.249 73,900 +0.21(+2.93%)
Jun 04, 2004 7.093 7.093 6.859 7.042 39,772 -0.01(-0.17%)
Jun 03, 2004 6.980 7.140 6.754 7.054 42,595 +0.04(+0.50%)
Jun 02, 2004 7.151 7.206 6.995 7.019 51,576 -0.07(-1.04%)
Jun 01, 2004 7.229 7.264 6.878 7.093 101,356 -0.04(-0.55%)
May 28, 2004 6.898 7.288 6.878 7.132 118,804 +0.27(+3.92%)
May 27, 2004 6.625 6.898 6.586 6.863 75,696 +0.29(+4.39%)
May 26, 2004 6.294 6.746 6.294 6.574 74,413 +0.34(+5.44%)
May 25, 2004 5.943 6.255 5.943 6.235 48,240 +0.31(+5.19%)
May 24, 2004 5.787 5.943 5.787 5.928 62,353 +0.10(+1.74%)
May 21, 2004 5.787 5.826 5.713 5.826 45,674 +0.08(+1.36%)
May 20, 2004 5.799 5.838 5.748 5.748 42,338 -0.06(-1.01%)
May 19, 2004 5.850 5.959 5.799 5.807 36,436 -0.00(-0.07%)
May 18, 2004 5.846 5.861 5.748 5.811 42,851 +0.00(+0.00%)
May 17, 2004 5.865 5.885 5.787 5.811 36,693 -0.11(-1.91%)
May 14, 2004 6.037 6.060 5.807 5.924 47,727 -0.08(-1.30%)
May 13, 2004 5.865 6.002 5.748 6.002 42,082 +0.19(+3.36%)
May 12, 2004 5.596 5.807 5.456 5.807 83,650 +0.27(+4.78%)
May 11, 2004 5.351 5.589 5.351 5.542 78,005 +0.19(+3.57%)
May 10, 2004 5.456 5.495 5.351 5.351 191,678 -0.56(-9.43%)
May 07, 2004 6.021 6.091 5.908 5.908 43,621 -0.11(-1.88%)
May 06, 2004 6.095 6.138 5.846 6.021 37,976 -0.05(-0.90%)
May 05, 2004 5.978 6.080 5.854 6.076 38,489 +0.06(+0.97%)
May 04, 2004 6.072 6.138 5.596 6.017 163,196 -0.19(-3.08%)
May 03, 2004 6.801 6.847 6.208 6.208 224,779 -0.68(-9.90%)
Apr 30, 2004 6.937 7.019 6.878 6.890 84,164 -0.07(-0.95%)
Apr 29, 2004 7.124 7.151 6.953 6.956 93,401 -0.21(-2.88%)
Apr 28, 2004 7.385 7.412 6.995 7.163 117,265 -0.12(-1.71%)
Apr 27, 2004 7.288 7.327 7.229 7.288 100,843 +0.00(+0.00%)
Apr 26, 2004 7.210 7.405 7.112 7.288 180,388 +0.07(+1.03%)
Apr 23, 2004 7.015 7.214 6.980 7.214 90,065 +0.24(+3.41%)
Apr 22, 2004 6.801 7.073 6.797 6.976 183,980 +0.31(+4.68%)
Apr 21, 2004 6.684 6.762 6.547 6.664 65,689 +0.12(+1.79%)
Apr 20, 2004 6.411 6.672 6.411 6.547 131,121 +0.23(+3.58%)
Apr 19, 2004 6.333 6.333 6.193 6.321 49,780 +0.06(+1.00%)
Apr 16, 2004 6.352 6.391 6.200 6.259 34,897 +0.00(+0.06%)
Apr 15, 2004 5.807 6.298 5.725 6.255 37,463 +0.47(+8.08%)
Apr 14, 2004 5.787 5.791 5.748 5.787 25,403 -0.03(-0.47%)
Apr 13, 2004 5.955 5.955 5.787 5.815 36,180 -0.14(-2.42%)
Apr 12, 2004 6.072 6.095 5.939 5.959 54,398 -0.16(-2.61%)
Apr 08, 2004 6.274 6.333 6.087 6.119 58,247 -0.10(-1.57%)
Apr 07, 2004 6.309 6.329 6.193 6.216 34,127 -0.12(-1.85%)
Apr 06, 2004 6.391 6.391 6.317 6.333 57,991 -0.04(-0.55%)
Apr 05, 2004 5.865 6.368 5.865 6.368 111,363 +0.46(+7.85%)
Apr 02, 2004 5.643 5.939 5.643 5.904 55,168 +0.32(+5.72%)
Apr 01, 2004 5.417 5.592 5.417 5.585 24,890 +0.13(+2.43%)
Mar 31, 2004 5.312 5.452 5.285 5.452 92,631 +0.13(+2.49%)
Mar 30, 2004 5.300 5.320 5.253 5.320 13,086 +0.02(+0.37%)
Mar 29, 2004 5.195 5.320 5.183 5.300 37,976 +0.11(+2.03%)
Mar 26, 2004 5.378 5.378 5.191 5.195 22,580 -0.19(-3.48%)
Mar 25, 2004 5.086 5.394 5.086 5.382 37,719 +0.32(+6.23%)
Mar 24, 2004 5.086 5.105 5.035 5.066 31,048 -0.02(-0.38%)
Mar 23, 2004 5.074 5.136 5.031 5.086 36,180 +0.00(+0.00%)
Mar 22, 2004 5.222 5.222 5.066 5.086 24,120 -0.10(-1.88%)
Mar 19, 2004 5.444 5.444 5.183 5.183 20,527 -0.21(-3.97%)
Mar 18, 2004 5.355 5.425 5.277 5.398 22,837 +0.06(+1.09%)
Mar 17, 2004 5.222 5.347 5.222 5.339 29,508 +0.14(+2.62%)
Mar 16, 2004 5.183 5.242 5.109 5.203 33,357 +0.01(+0.15%)
Mar 15, 2004 5.242 5.339 5.148 5.195 35,923 -0.05(-0.97%)
Mar 12, 2004 5.129 5.246 5.074 5.246 28,225 +0.16(+3.06%)
Mar 11, 2004 4.961 5.300 4.891 5.090 66,972 +1.73(+51.31%)
Mar 10, 2004 3.464 3.464 3.352 3.364 44,263 -0.06(-1.67%)
Mar 09, 2004 3.455 3.492 3.317 3.421 83,137 -0.01(-0.25%)
Mar 08, 2004 3.358 3.551 3.334 3.429 86,216 +0.11(+3.45%)
Mar 05, 2004 3.248 3.358 3.145 3.315 127,785 -0.02(-0.57%)
Mar 04, 2004 3.625 3.625 3.319 3.334 116,623 -0.25(-6.92%)
Mar 03, 2004 3.516 3.596 3.516 3.582 50,806 +0.05(+1.27%)
Mar 02, 2004 3.724 3.764 3.537 3.537 180,901 -0.19(-5.02%)
Mar 01, 2004 3.811 3.863 3.700 3.724 113,929 -0.07(-1.83%)
Feb 27, 2004 3.741 3.897 3.741 3.793 122,782 +0.09(+2.34%)
Feb 26, 2004 3.603 3.811 3.603 3.707 71,590 +0.13(+3.58%)
Feb 25, 2004 3.343 3.722 3.343 3.578 71,205 +0.26(+7.88%)
Feb 24, 2004 3.429 3.438 3.282 3.317 103,922 -0.10(-3.04%)
Feb 23, 2004 3.352 3.447 3.334 3.421 73,515 +0.03(+0.77%)
Feb 20, 2004 3.376 3.395 3.291 3.395 28,097 +0.02(+0.56%)
Feb 19, 2004 3.464 3.483 3.376 3.376 60,043 -0.09(-2.55%)
Feb 18, 2004 3.360 3.464 3.360 3.464 106,616 +0.11(+3.36%)
Feb 17, 2004 3.334 3.404 3.293 3.352 57,349 -0.00(-0.05%)
Feb 13, 2004 3.386 3.386 3.343 3.353 9,237 -0.02(-0.46%)
Feb 12, 2004 3.334 3.369 3.291 3.369 58,504 +0.01(+0.26%)
Feb 11, 2004 3.464 3.464 3.360 3.360 44,648 -0.10(-3.00%)
Feb 10, 2004 3.464 3.481 3.455 3.464 69,281 +0.01(+0.25%)
Feb 09, 2004 3.469 3.473 3.455 3.455 22,324 +0.01(+0.15%)
Feb 06, 2004 3.419 3.473 3.404 3.450 37,335 +0.04(+1.22%)
Feb 05, 2004 3.454 3.454 3.395 3.409 54,655 -0.02(-0.61%)
Feb 04, 2004 3.481 3.481 3.429 3.429 100,843 -0.03(-0.95%)
Feb 03, 2004 3.481 3.521 3.447 3.462 88,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.