Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.052 4.112 4.033 4.049 551,541 -0.00(-0.08%)
Jan 30, 2003 4.043 4.163 4.030 4.052 515,047 -0.15(-3.53%)
Jan 29, 2003 4.163 4.238 4.163 4.200 390,966 +0.02(+0.38%)
Jan 28, 2003 4.317 4.330 4.175 4.185 521,077 -0.02(-0.52%)
Jan 27, 2003 4.333 4.380 4.169 4.207 555,350 -0.13(-2.91%)
Jan 24, 2003 4.475 4.475 4.254 4.333 966,626 -0.08(-1.86%)
Jan 23, 2003 4.503 4.598 4.364 4.415 1,629,873 +0.07(+1.60%)
Jan 22, 2003 4.033 4.431 4.030 4.345 4,216,217 -2.27(-34.33%)
Jan 17, 2003 6.775 6.775 6.570 6.617 1,333,474 -0.16(-2.33%)
Jan 16, 2003 6.743 6.803 6.640 6.775 1,170,995 +0.03(+0.47%)
Jan 15, 2003 6.996 6.996 6.633 6.743 1,087,851 -0.24(-3.43%)
Jan 14, 2003 7.169 7.241 6.863 6.983 1,156,080 -0.22(-3.06%)
Jan 13, 2003 7.547 7.556 7.178 7.204 1,241,762 -0.14(-1.89%)
Jan 10, 2003 7.408 7.412 7.295 7.342 270,376 -0.10(-1.35%)
Jan 09, 2003 7.487 7.579 7.427 7.443 218,649 -0.04(-0.55%)
Jan 08, 2003 7.547 7.635 7.437 7.484 1,052,943 -0.03(-0.42%)
Jan 07, 2003 7.686 7.686 7.248 7.516 442,693 -0.17(-2.17%)
Jan 06, 2003 7.708 7.799 7.657 7.683 253,556 -0.03(-0.33%)
Jan 03, 2003 7.787 7.815 7.664 7.708 303,697 -0.08(-1.01%)
Jan 02, 2003 7.768 7.850 7.733 7.787 261,173 +0.02(+0.24%)
Dec 31, 2002 7.900 7.909 7.758 7.768 579,785 -0.11(-1.36%)
Dec 30, 2002 7.837 7.988 7.831 7.875 584,862 +0.04(+0.56%)
Dec 27, 2002 7.783 7.988 7.695 7.831 680,383 +0.03(+0.36%)
Dec 26, 2002 7.862 7.878 7.774 7.802 549,320 +0.05(+0.69%)
Dec 24, 2002 7.714 7.796 7.714 7.749 320,198 +0.04(+0.57%)
Dec 23, 2002 7.771 7.796 7.705 7.705 632,464 +0.01(+0.16%)
Dec 20, 2002 7.626 7.705 7.544 7.692 595,652 +0.16(+2.18%)
Dec 19, 2002 7.579 7.610 7.487 7.528 399,852 +0.07(+0.97%)
Dec 18, 2002 7.437 7.563 7.386 7.456 354,154 +0.14(+1.89%)
Dec 17, 2002 7.679 7.679 7.185 7.317 1,031,047 -0.38(-4.95%)
Dec 16, 2002 7.846 7.972 7.626 7.698 1,050,722 -0.10(-1.29%)
Dec 13, 2002 7.172 8.102 7.172 7.799 2,614,588 +0.63(+8.79%)
Dec 12, 2002 6.365 7.169 6.302 7.169 859,364 +0.86(+13.58%)
Dec 11, 2002 6.602 6.602 6.302 6.312 197,069 -0.12(-1.86%)
Dec 10, 2002 6.293 6.457 6.293 6.432 170,730 +0.14(+2.31%)
Dec 09, 2002 6.277 6.318 6.277 6.287 118,051 +0.01(+0.20%)
Dec 06, 2002 6.195 6.290 6.192 6.274 129,158 +0.07(+1.07%)
Dec 05, 2002 6.208 6.239 6.183 6.208 102,501 -0.02(-0.25%)
Dec 04, 2002 6.224 6.255 6.176 6.224 112,974 +0.00(+0.00%)
Dec 03, 2002 6.208 6.271 6.189 6.224 148,833 -0.03(-0.40%)
Dec 02, 2002 6.236 6.249 6.179 6.249 125,667 +0.04(+0.66%)
Nov 29, 2002 6.258 6.277 6.186 6.208 39,350 -0.05(-0.76%)
Nov 27, 2002 6.151 6.271 6.151 6.255 143,438 +0.11(+1.79%)
Nov 26, 2002 6.161 6.255 6.145 6.145 135,188 -0.03(-0.56%)
Nov 25, 2002 6.176 6.220 6.079 6.179 119,003 +0.03(+0.56%)
Nov 22, 2002 6.098 6.183 6.069 6.145 126,619 +0.03(+0.52%)
Nov 21, 2002 6.120 6.287 6.082 6.113 138,361 +0.01(+0.10%)
Nov 20, 2002 6.138 6.161 6.069 6.107 4,515,154 -0.01(-0.10%)
Nov 19, 2002 6.113 6.145 6.060 6.113 122,811 +0.05(+0.83%)
Nov 18, 2002 6.145 6.145 6.034 6.063 121,224 -0.02(-0.31%)
Nov 15, 2002 6.138 6.138 6.082 6.082 110,435 -0.01(-0.16%)
Nov 14, 2002 6.034 6.145 5.987 6.091 135,505 +0.07(+1.20%)
Nov 13, 2002 6.060 6.072 5.956 6.019 75,844 -0.04(-0.68%)
Nov 12, 2002 5.930 6.060 5.908 6.060 208,494 +0.14(+2.29%)
Nov 11, 2002 5.987 6.041 5.776 5.924 257,047 -0.16(-2.59%)
Nov 08, 2002 6.098 6.101 6.009 6.082 200,878 -0.06(-1.03%)
Nov 07, 2002 6.287 6.287 6.082 6.145 204,051 -0.06(-1.02%)
Nov 06, 2002 6.255 6.287 6.126 6.208 345,586 -0.05(-0.76%)
Nov 05, 2002 6.224 6.318 5.924 6.255 3,567,568 -0.43(-6.41%)
Nov 04, 2002 6.680 6.709 6.627 6.684 2,123,976 +0.01(+0.09%)
Nov 01, 2002 6.621 6.680 6.583 6.677 570,582 +0.10(+1.53%)
Oct 31, 2002 6.554 6.633 6.510 6.576 231,025 +0.06(+0.97%)
Oct 30, 2002 6.592 6.617 6.495 6.513 228,169 -0.03(-0.39%)
Oct 29, 2002 6.643 6.646 6.435 6.539 223,409 -0.04(-0.62%)
Oct 28, 2002 6.617 6.680 6.523 6.580 375,099 +0.07(+1.02%)
Oct 25, 2002 6.381 6.513 6.372 6.513 265,298 +0.12(+1.87%)
Oct 24, 2002 6.435 6.444 6.387 6.394 269,106 -0.03(-0.49%)
Oct 23, 2002 6.460 6.460 6.331 6.425 270,376 +0.04(+0.69%)
Oct 22, 2002 6.428 6.435 6.365 6.381 208,494 -0.01(-0.20%)
Oct 21, 2002 6.381 6.441 6.381 6.394 8,123,978 +0.01(+0.20%)
Oct 18, 2002 6.302 6.381 6.274 6.381 352,567 +0.08(+1.25%)
Oct 17, 2002 6.255 6.318 6.255 6.302 129,793 +0.09(+1.52%)
Oct 16, 2002 6.271 6.334 6.205 6.208 86,951 -0.12(-1.94%)
Oct 15, 2002 6.113 6.381 6.113 6.331 224,678 +0.23(+3.82%)
Oct 14, 2002 6.063 6.098 6.003 6.098 64,420 +0.08(+1.31%)
Oct 11, 2002 6.019 6.050 5.987 6.019 266,568 +0.03(+0.53%)
Oct 10, 2002 5.845 6.012 5.672 5.987 178,029 +0.18(+3.15%)
Oct 09, 2002 6.135 6.157 5.704 5.804 282,752 -0.33(-5.39%)
Oct 08, 2002 6.082 6.148 6.003 6.135 141,534 +0.05(+0.88%)
Oct 07, 2002 6.208 6.246 6.003 6.082 175,173 -0.17(-2.72%)
Oct 04, 2002 6.334 6.365 6.195 6.252 98,058 -0.05(-0.80%)
Oct 03, 2002 6.268 6.381 6.268 6.302 100,280 +0.03(+0.50%)
Oct 02, 2002 6.539 6.539 6.261 6.271 280,531 -0.20(-3.16%)
Oct 01, 2002 6.529 6.554 6.422 6.476 159,306 -0.04(-0.58%)
Sep 30, 2002 6.302 6.513 6.296 6.513 126,937 +0.19(+2.99%)
Sep 27, 2002 6.318 6.428 6.299 6.324 102,184 -0.06(-0.89%)
Sep 26, 2002 6.302 6.523 6.287 6.381 151,689 +0.08(+1.25%)
Sep 25, 2002 6.255 6.312 6.154 6.302 136,774 +0.05(+0.76%)
Sep 24, 2002 6.428 6.428 6.161 6.255 269,424 -0.19(-2.93%)
Sep 23, 2002 6.507 6.507 6.350 6.444 129,475 +0.05(+0.74%)
Sep 20, 2002 6.460 6.491 6.365 6.397 104,088 -0.04(-0.68%)
Sep 19, 2002 6.460 6.551 6.432 6.441 67,911 +0.01(+0.20%)
Sep 18, 2002 6.476 6.586 6.343 6.428 211,033 -0.05(-0.73%)
Sep 17, 2002 6.671 6.775 6.463 6.476 172,634 -0.22(-3.25%)
Sep 16, 2002 6.693 6.743 6.655 6.693 66,959 -0.00(-0.05%)
Sep 13, 2002 6.712 6.712 6.665 6.696 56,487 -0.02(-0.23%)
Sep 12, 2002 6.759 6.759 6.696 6.712 85,047 -0.05(-0.70%)
Sep 11, 2002 6.680 6.759 6.649 6.759 99,645 +0.01(+0.14%)
Sep 10, 2002 6.759 6.759 6.677 6.750 99,963 +0.01(+0.09%)
Sep 09, 2002 6.775 6.775 6.687 6.743 135,188 -0.06(-0.93%)
Sep 06, 2002 6.712 6.870 6.712 6.807 133,284 +0.07(+0.98%)
Sep 05, 2002 6.728 6.743 6.693 6.740 80,287 +0.03(+0.42%)
Sep 04, 2002 6.633 6.756 6.633 6.712 85,682 +0.07(+1.09%)
Sep 03, 2002 6.680 6.775 6.617 6.640 141,217 -0.04(-0.61%)
Aug 30, 2002 6.690 6.750 6.621 6.680 101,549 -0.02(-0.24%)
Aug 29, 2002 6.633 6.712 6.621 6.696 138,361 +0.08(+1.19%)
Aug 28, 2002 6.554 6.677 6.554 6.617 101,867 +0.06(+0.86%)
Aug 27, 2002 6.617 6.617 6.554 6.561 100,280 -0.06(-0.86%)
Aug 26, 2002 6.617 6.617 6.558 6.617 146,612 +0.00(+0.00%)
Aug 23, 2002 6.608 6.728 6.608 6.617 80,287 +0.02(+0.24%)
Aug 22, 2002 6.602 6.699 6.599 6.602 89,808 +0.05(+0.72%)
Aug 21, 2002 6.599 6.778 6.554 6.554 171,999 +0.02(+0.29%)
Aug 20, 2002 6.428 6.611 6.428 6.536 123,446 -0.14(-2.12%)
Aug 16, 2002 6.435 6.775 6.435 6.677 145,025 +0.24(+3.72%)
Aug 15, 2002 6.507 6.595 6.428 6.438 151,055 +0.07(+1.14%)
Aug 14, 2002 6.334 6.491 6.334 6.365 90,442 -0.03(-0.49%)
Aug 13, 2002 6.271 6.523 6.249 6.397 3,046,491 +0.09(+1.50%)
Aug 12, 2002 6.192 6.302 6.098 6.302 320,198 -0.28(-4.31%)
Aug 07, 2002 6.302 6.662 6.217 6.586 586,767 -0.65(-8.93%)
Aug 06, 2002 7.248 7.251 7.090 7.232 612,471 +0.05(+0.66%)
Aug 05, 2002 7.188 7.311 7.090 7.185 355,741 +0.00(+0.00%)
Aug 02, 2002 7.248 7.248 7.059 7.185 366,848 -0.06(-0.87%)
Aug 01, 2002 7.232 7.248 7.156 7.248 289,734 +0.02(+0.22%)
Jul 31, 2002 7.200 7.245 7.150 7.232 260,855 +0.05(+0.66%)
Jul 30, 2002 7.049 7.200 7.014 7.185 351,933 +0.14(+1.92%)
Jul 29, 2002 6.854 7.090 6.854 7.049 367,483 +0.21(+3.09%)
Jul 26, 2002 6.586 6.870 6.586 6.838 229,121 +0.32(+4.83%)
Jul 25, 2002 6.224 6.586 6.176 6.523 298,937 +0.35(+5.61%)
Jul 24, 2002 5.893 6.220 5.641 6.176 510,604 +0.19(+3.10%)
Jul 23, 2002 6.290 6.290 5.912 5.990 408,737 -0.31(-4.90%)
Jul 22, 2002 6.365 6.365 6.132 6.299 260,538 -0.07(-1.04%)
Jul 19, 2002 6.309 6.539 6.145 6.365 486,169 -0.55(-7.97%)
Jul 17, 2002 6.822 6.977 6.822 6.917 195,165 +0.06(+0.83%)
Jul 12, 2002 6.904 6.951 6.854 6.860 3,681,177 -0.04(-0.59%)
Jul 11, 2002 6.885 6.933 6.743 6.901 225,948 +0.10(+1.44%)
Jul 10, 2002 6.948 7.011 6.778 6.803 406,516 -0.11(-1.64%)
Jul 09, 2002 6.933 6.933 6.917 6.917 151,055 +0.03(+0.37%)
Jul 08, 2002 6.854 6.892 6.854 6.892 151,372 +0.12(+1.72%)
Jul 05, 2002 6.680 6.835 6.665 6.775 60,295 +0.13(+1.90%)
Jul 04, 2002 6.491 6.649 6.460 6.649 291,638 +0.00(+0.00%)
Jul 03, 2002 6.491 6.649 6.460 6.649 291,638 +0.03(+0.38%)
Jul 02, 2002 6.961 6.961 6.432 6.624 308,457 -0.37(-5.27%)
Jul 01, 2002 7.090 7.112 6.791 6.992 264,346 -0.10(-1.38%)
Jun 28, 2002 6.870 7.090 6.838 7.090 388,427 +0.26(+3.83%)
Jun 27, 2002 6.822 6.933 6.791 6.829 209,446 +0.05(+0.70%)
Jun 26, 2002 6.743 6.847 6.365 6.781 281,800 -0.03(-0.37%)
Jun 25, 2002 6.923 6.929 6.759 6.807 340,508 +0.35(+5.47%)
Jun 21, 2002 6.239 6.570 6.239 6.454 226,900 +0.24(+3.80%)
Jun 20, 2002 6.088 6.271 6.088 6.217 165,018 +0.11(+1.81%)
Jun 19, 2002 6.082 6.129 6.006 6.107 164,066 +0.00(+0.00%)
Jun 18, 2002 6.082 6.173 6.066 6.107 97,106 -0.01(-0.10%)
Jun 17, 2002 6.129 6.176 6.050 6.113 128,523 +0.06(+1.04%)
Jun 14, 2002 6.113 6.113 6.050 6.050 88,538 -0.05(-0.78%)
Jun 12, 2002 5.893 6.129 5.893 6.098 155,815 +0.05(+0.78%)
Jun 11, 2002 6.239 6.268 5.902 6.050 261,173 -0.11(-1.79%)
Jun 10, 2002 6.034 6.236 6.034 6.161 244,671 +0.14(+2.36%)
Jun 07, 2002 5.893 6.019 5.877 6.019 168,191 +0.06(+1.06%)
Jun 06, 2002 5.845 6.003 5.845 5.956 145,660 +0.00(+0.00%)
Jun 05, 2002 5.704 6.044 5.704 5.956 197,704 -0.05(-0.79%)
May 31, 2002 6.271 6.299 5.896 6.003 333,210 -0.24(-3.79%)
May 28, 2002 6.258 6.274 6.145 6.239 171,682 -0.02(-0.25%)
May 27, 2002 6.280 6.299 6.208 6.255 127,571 +0.00(+0.00%)
May 24, 2002 6.280 6.299 6.208 6.255 127,571 -0.03(-0.40%)
May 23, 2002 6.397 6.422 6.211 6.280 176,125 -0.07(-1.04%)
May 22, 2002 6.350 6.356 6.287 6.346 99,645 -0.02(-0.30%)
May 21, 2002 6.466 6.466 6.318 6.365 146,929 -0.02(-0.35%)
May 20, 2002 6.586 6.617 6.387 6.387 150,420 -0.04(-0.64%)
May 17, 2002 6.428 6.428 6.321 6.428 82,191 +0.05(+0.74%)
May 16, 2002 6.460 6.460 6.350 6.381 4,284,129 -0.05(-0.74%)
May 15, 2002 6.444 6.444 6.372 6.428 149,151 +0.10(+1.64%)
May 14, 2002 6.334 6.397 6.290 6.324 123,446 -0.06(-0.89%)
May 13, 2002 6.302 6.428 6.302 6.381 138,044 +0.08(+1.25%)
May 10, 2002 6.381 6.409 6.302 6.302 128,206 -0.09(-1.48%)
May 09, 2002 6.334 6.397 6.290 6.397 149,785 +0.03(+0.54%)
May 08, 2002 6.476 6.491 6.145 6.362 565,822 -0.13(-1.99%)
May 07, 2002 6.633 6.687 6.397 6.491 215,475 -0.11(-1.62%)
May 06, 2002 6.617 6.743 6.413 6.599 169,778 +0.06(+0.92%)
May 03, 2002 6.822 6.970 6.460 6.539 26,910,678 -0.75(-10.33%)
May 02, 2002 7.084 7.317 7.084 7.292 618,183 +0.22(+3.07%)
May 01, 2002 7.096 7.153 6.996 7.074 459,195 -0.02(-0.22%)
Apr 30, 2002 7.024 7.090 7.018 7.090 502,353 +0.09(+1.31%)
Apr 29, 2002 7.049 7.049 6.983 6.999 352,250 +0.00(+0.05%)
Apr 26, 2002 6.999 6.999 6.945 6.996 246,575 +0.02(+0.23%)
Apr 25, 2002 6.996 7.011 6.948 6.980 224,678 -0.00(-0.05%)
Apr 24, 2002 7.008 7.087 6.933 6.983 249,748 +0.05(+0.68%)
Apr 23, 2002 6.970 7.014 6.892 6.936 526,789 -0.02(-0.27%)
Apr 22, 2002 6.933 6.964 6.898 6.955 472,523 +0.02(+0.27%)
Apr 19, 2002 7.122 7.169 6.936 6.936 418,257 -0.11(-1.52%)
Apr 18, 2002 6.599 7.106 6.599 7.043 729,888 +0.52(+7.97%)
Apr 17, 2002 6.113 6.536 6.012 6.523 681,017 +0.45(+7.42%)
Apr 16, 2002 5.956 6.104 5.956 6.072 121,542 +0.09(+1.47%)
Apr 15, 2002 5.971 5.984 5.896 5.984 149,151 +0.01(+0.21%)
Apr 12, 2002 5.975 5.984 5.940 5.971 84,413 -0.01(-0.11%)
Apr 11, 2002 5.940 5.978 5.902 5.978 127,889 +0.04(+0.64%)
Apr 10, 2002 5.937 5.968 5.918 5.940 119,320 -0.03(-0.48%)
Apr 09, 2002 5.987 5.987 5.956 5.968 160,892 -0.02(-0.32%)
Apr 08, 2002 6.003 6.028 5.940 5.987 125,033 +0.02(+0.32%)
Apr 05, 2002 5.940 5.984 5.934 5.968 107,896 +0.02(+0.26%)
Apr 04, 2002 6.012 6.016 5.912 5.953 180,885 -0.06(-1.00%)
Apr 03, 2002 6.088 6.088 6.003 6.012 125,985 -0.09(-1.55%)
Apr 02, 2002 6.050 6.145 6.041 6.107 134,236 +0.04(+0.68%)
Apr 01, 2002 6.145 6.145 6.066 6.066 104,723 -0.03(-0.52%)
Mar 29, 2002 6.120 6.161 6.060 6.098 196,117 +0.00(+0.00%)
Mar 28, 2002 6.120 6.161 6.060 6.098 196,117 +0.00(+0.00%)
Mar 27, 2002 6.066 6.129 6.063 6.098 107,579 -0.00(-0.05%)
Mar 26, 2002 6.082 6.189 6.066 6.101 105,040 +0.02(+0.31%)
Mar 25, 2002 6.201 6.208 6.082 6.082 152,007 -0.11(-1.83%)
Mar 22, 2002 6.151 6.208 6.113 6.195 196,752 +0.08(+1.34%)
Mar 21, 2002 6.028 6.220 5.990 6.113 201,512 +0.09(+1.41%)
Mar 20, 2002 6.192 6.227 5.997 6.028 228,169 -0.10(-1.65%)
Mar 19, 2002 6.183 6.239 6.120 6.129 183,741 -0.01(-0.21%)
Mar 18, 2002 6.113 6.287 6.082 6.142 245,940 +0.08(+1.25%)
Mar 15, 2002 5.924 6.098 5.896 6.066 508,700 +0.14(+2.39%)
Mar 14, 2002 5.786 5.984 5.786 5.924 169,461 +0.09(+1.62%)
Mar 13, 2002 5.845 5.908 5.782 5.830 146,612 +0.05(+0.82%)
Mar 12, 2002 5.798 5.861 5.767 5.782 203,734 +0.04(+0.77%)
Mar 11, 2002 5.688 5.767 5.672 5.738 5,363,095 +0.14(+2.59%)
Mar 08, 2002 5.584 5.666 5.546 5.593 182,472 +0.06(+1.14%)
Mar 07, 2002 5.552 5.634 5.474 5.530 121,542 +0.03(+0.52%)
Mar 06, 2002 5.376 5.562 5.373 5.502 131,379 +0.16(+2.95%)
Mar 05, 2002 5.348 5.433 5.325 5.344 169,143 +0.03(+0.53%)
Mar 04, 2002 5.423 5.452 5.247 5.316 123,129 -0.10(-1.92%)
Mar 01, 2002 5.395 5.530 5.294 5.420 180,885 +0.05(+0.88%)
Feb 28, 2002 5.373 5.426 5.325 5.373 178,664 +0.08(+1.49%)
Feb 27, 2002 5.357 5.540 5.294 5.294 285,608 -0.06(-1.18%)
Feb 26, 2002 5.203 5.467 5.203 5.357 184,376 +0.14(+2.72%)
Feb 25, 2002 5.499 5.615 4.966 5.215 600,412 -0.20(-3.78%)
Feb 22, 2002 5.124 5.433 5.124 5.420 338,922 +0.33(+6.44%)
Feb 21, 2002 5.048 5.294 5.048 5.092 421,431 +0.08(+1.64%)
Feb 20, 2002 4.459 5.010 4.459 5.010 7,774,901 +0.53(+11.74%)
Feb 19, 2002 4.922 4.922 4.349 4.484 603,903 -0.44(-8.90%)
Feb 18, 2002 5.042 5.089 4.891 4.922 779,711 +0.00(+0.00%)
Feb 15, 2002 5.042 5.089 4.891 4.922 779,711 -0.26(-5.05%)
Feb 14, 2002 5.499 5.505 5.168 5.184 349,711 -0.33(-6.00%)
Feb 13, 2002 5.556 5.556 5.414 5.515 278,627 -0.02(-0.28%)
Feb 12, 2002 5.518 5.546 5.436 5.530 241,815 +0.01(+0.23%)
Feb 11, 2002 5.609 5.641 5.357 5.518 542,021 -0.17(-2.99%)
Feb 08, 2002 5.971 5.971 5.515 5.688 550,907 -0.33(-5.45%)
Feb 07, 2002 6.113 6.192 5.833 6.016 719,733 -0.11(-1.85%)
Feb 06, 2002 6.255 6.302 6.050 6.129 364,944 -0.20(-3.14%)
Feb 05, 2002 6.394 6.425 6.271 6.328 122,494 -0.03(-0.54%)
Feb 04, 2002 6.356 6.570 6.309 6.362 269,741 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.