Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

59.99 -0.62 (-1.02%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.663 9.314 8.303 9.217 72,579 +0.37(+4.15%)
Jan 30, 2008 8.940 9.280 8.822 8.850 100,860 -0.16(-1.77%)
Jan 29, 2008 9.252 9.252 8.601 9.009 50,791 -0.17(-1.89%)
Jan 28, 2008 8.691 9.252 8.663 9.183 40,113 +0.46(+5.24%)
Jan 25, 2008 8.635 9.023 8.635 8.725 58,041 +0.26(+3.03%)
Jan 24, 2008 8.379 8.573 7.901 8.469 78,928 +0.08(+0.99%)
Jan 23, 2008 7.845 8.386 7.845 8.386 125,246 +0.33(+4.04%)
Jan 22, 2008 7.707 8.323 7.686 8.060 83,545 +0.12(+1.57%)
Jan 21, 2008 8.039 8.171 7.776 7.935 0 +0.00(+0.00%)
Jan 18, 2008 8.039 8.171 7.776 7.935 64,643 -0.13(-1.63%)
Jan 17, 2008 8.372 8.413 8.067 8.067 45,077 -0.33(-3.96%)
Jan 16, 2008 8.108 8.580 8.108 8.400 74,230 +0.28(+3.50%)
Jan 15, 2008 8.178 8.240 8.102 8.115 46,751 -0.20(-2.42%)
Jan 14, 2008 8.358 8.420 8.296 8.316 52,234 +0.03(+0.33%)
Jan 11, 2008 8.296 8.400 8.199 8.289 123,947 +0.03(+0.42%)
Jan 10, 2008 8.455 8.490 8.129 8.254 148,189 -0.26(-3.01%)
Jan 09, 2008 8.788 8.802 8.261 8.510 327,689 -0.33(-3.69%)
Jan 08, 2008 9.037 9.037 8.822 8.836 136,357 -0.17(-1.92%)
Jan 07, 2008 9.571 9.668 9.002 9.009 210,379 -0.47(-4.97%)
Jan 04, 2008 9.342 9.599 9.155 9.481 108,508 +0.09(+0.96%)
Jan 03, 2008 9.612 9.730 9.391 9.391 86,720 -0.22(-2.31%)
Jan 02, 2008 9.460 9.806 9.432 9.612 94,512 +0.12(+1.31%)
Jan 01, 2008 9.529 9.605 9.453 9.488 0 +0.00(+0.00%)
Dec 31, 2007 9.529 9.605 9.453 9.488 66,230 -0.13(-1.37%)
Dec 28, 2007 9.772 9.994 9.619 9.619 49,925 -0.03(-0.29%)
Dec 27, 2007 10.13 10.45 9.647 9.647 48,049 -0.55(-5.37%)
Dec 26, 2007 10.15 10.19 10.01 10.19 66,807 -0.01(-0.07%)
Dec 24, 2007 9.903 10.20 9.903 10.20 48,049 +0.26(+2.58%)
Dec 21, 2007 9.924 10.08 9.668 9.945 149,487 +0.18(+1.85%)
Dec 20, 2007 9.779 9.779 9.515 9.765 53,677 +0.10(+1.08%)
Dec 19, 2007 9.730 9.869 9.543 9.661 65,942 -0.18(-1.83%)
Dec 18, 2007 9.460 9.841 9.217 9.841 116,011 +0.45(+4.80%)
Dec 17, 2007 9.460 9.633 9.349 9.391 119,330 -0.15(-1.60%)
Dec 14, 2007 9.529 9.647 9.515 9.543 96,387 -0.03(-0.29%)
Dec 13, 2007 9.599 9.675 9.391 9.571 99,273 -0.09(-0.93%)
Dec 12, 2007 9.786 9.876 9.599 9.661 95,233 +0.07(+0.72%)
Dec 11, 2007 9.571 9.626 9.391 9.592 86,287 +0.09(+0.95%)
Dec 10, 2007 9.460 9.564 9.391 9.501 47,688 +0.04(+0.44%)
Dec 07, 2007 9.321 9.600 9.273 9.460 51,945 +0.19(+2.02%)
Dec 06, 2007 9.009 9.391 9.009 9.273 99,129 +0.25(+2.77%)
Dec 05, 2007 9.086 9.217 9.009 9.023 59,160 +0.11(+1.24%)
Dec 04, 2007 9.113 9.349 8.912 8.912 117,632 -0.27(-2.94%)
Dec 03, 2007 8.822 9.287 8.822 9.183 92,780 +0.15(+1.69%)
Nov 30, 2007 9.321 9.384 9.009 9.030 63,489 -0.13(-1.44%)
Nov 29, 2007 9.481 9.481 9.100 9.162 60,170 -0.36(-3.78%)
Nov 28, 2007 8.732 9.550 8.628 9.522 208,215 +0.94(+10.99%)
Nov 27, 2007 8.510 8.815 8.441 8.580 73,300 +0.07(+0.81%)
Nov 26, 2007 8.850 9.460 8.462 8.510 70,415 -0.36(-4.06%)
Nov 23, 2007 8.524 8.871 8.524 8.871 29,724 +0.40(+4.66%)
Nov 21, 2007 8.545 8.677 8.316 8.476 59,593 -0.14(-1.61%)
Nov 20, 2007 8.524 8.871 8.455 8.614 104,323 +0.08(+0.97%)
Nov 19, 2007 8.524 8.684 8.504 8.531 84,555 -0.14(-1.60%)
Nov 16, 2007 8.885 8.933 8.490 8.670 112,404 -0.21(-2.42%)
Nov 15, 2007 8.566 8.947 8.372 8.885 73,300 +0.30(+3.47%)
Nov 14, 2007 8.580 9.058 8.531 8.587 103,458 -0.10(-1.12%)
Nov 13, 2007 8.663 8.732 8.559 8.684 324,082 +0.01(+0.08%)
Nov 12, 2007 8.607 8.975 8.607 8.677 100,283 +0.03(+0.32%)
Nov 09, 2007 8.614 8.795 8.122 8.649 199,557 -0.09(-1.03%)
Nov 08, 2007 8.836 9.009 8.656 8.739 108,508 -0.14(-1.56%)
Nov 07, 2007 9.314 9.321 8.871 8.878 123,947 -0.44(-4.76%)
Nov 06, 2007 9.356 9.689 9.183 9.321 87,730 -0.18(-1.90%)
Nov 05, 2007 9.890 10.09 9.259 9.501 252,657 -0.49(-4.86%)
Nov 02, 2007 10.04 10.19 9.765 9.987 52,811 +0.10(+0.98%)
Nov 01, 2007 9.938 10.04 9.779 9.890 177,769 -0.17(-1.65%)
Oct 31, 2007 10.11 10.33 9.903 10.06 76,186 -0.03(-0.34%)
Oct 30, 2007 10.39 10.40 10.06 10.09 60,603 -0.30(-2.93%)
Oct 29, 2007 10.85 10.92 10.31 10.40 82,391 -0.42(-3.85%)
Oct 26, 2007 10.86 10.94 10.69 10.81 68,827 +0.14(+1.30%)
Oct 25, 2007 10.86 11.02 10.44 10.67 56,562 -0.17(-1.60%)
Oct 24, 2007 11.01 11.12 10.78 10.85 86,287 -0.23(-2.07%)
Oct 23, 2007 10.81 11.29 10.76 11.07 97,830 +0.38(+3.56%)
Oct 22, 2007 10.64 10.93 10.64 10.69 122,216 -0.11(-1.03%)
Oct 19, 2007 11.59 11.59 10.62 10.80 94,079 -0.83(-7.15%)
Oct 18, 2007 11.71 11.77 11.51 11.64 76,619 -0.14(-1.18%)
Oct 17, 2007 11.98 11.98 11.71 11.77 136,068 -0.08(-0.64%)
Oct 16, 2007 12.04 12.17 11.79 11.85 111,105 -0.22(-1.84%)
Oct 15, 2007 12.39 12.44 11.81 12.07 91,049 -0.33(-2.68%)
Oct 12, 2007 12.20 12.47 12.13 12.41 69,116 +0.20(+1.65%)
Oct 11, 2007 12.47 12.47 11.96 12.20 57,861 -0.27(-2.17%)
Oct 10, 2007 12.37 12.47 12.27 12.47 37,083 +0.00(+0.00%)
Oct 09, 2007 12.43 12.48 12.20 12.47 53,099 +0.05(+0.39%)
Oct 08, 2007 12.44 12.44 12.18 12.43 91,049 -0.01(-0.11%)
Oct 05, 2007 12.13 12.50 11.95 12.44 99,273 +0.35(+2.87%)
Oct 04, 2007 12.00 12.12 11.93 12.09 51,945 +0.16(+1.34%)
Oct 03, 2007 11.87 12.09 11.84 11.93 71,280 -0.02(-0.17%)
Oct 02, 2007 12.03 12.13 11.81 11.95 76,331 -0.02(-0.17%)
Oct 01, 2007 11.79 12.20 11.79 11.98 148,333 +0.11(+0.93%)
Sep 28, 2007 12.07 12.18 11.79 11.86 99,273 -0.32(-2.62%)
Sep 27, 2007 11.92 12.18 11.78 12.18 99,850 +0.27(+2.27%)
Sep 26, 2007 12.23 12.47 11.81 11.91 96,820 -0.27(-2.22%)
Sep 25, 2007 11.93 12.30 11.80 12.18 68,394 +0.19(+1.62%)
Sep 24, 2007 12.24 12.24 11.82 11.99 56,274 -0.10(-0.80%)
Sep 21, 2007 12.25 12.29 11.78 12.09 115,867 -0.05(-0.40%)
Sep 20, 2007 12.43 12.43 11.94 12.13 44,875 -0.33(-2.67%)
Sep 19, 2007 12.63 12.63 12.20 12.47 78,206 -0.02(-0.17%)
Sep 18, 2007 11.82 12.60 11.78 12.49 153,816 +0.71(+6.00%)
Sep 17, 2007 11.91 12.02 11.77 11.78 127,555 -0.14(-1.16%)
Sep 14, 2007 11.94 12.23 11.77 11.92 83,401 -0.17(-1.43%)
Sep 13, 2007 10.71 12.20 10.68 12.09 234,043 +1.43(+13.38%)
Sep 12, 2007 11.54 11.54 10.55 10.67 109,807 -0.90(-7.79%)
Sep 11, 2007 11.35 11.59 11.19 11.57 78,062 +0.34(+3.02%)
Sep 10, 2007 12.10 12.13 11.16 11.23 119,041 -0.78(-6.52%)
Sep 07, 2007 12.28 12.30 11.91 12.01 121,206 -0.42(-3.40%)
Sep 06, 2007 12.27 12.44 12.13 12.43 157,568 +0.19(+1.53%)
Sep 05, 2007 12.17 12.37 12.15 12.25 315,713 -0.04(-0.34%)
Sep 04, 2007 12.66 12.72 11.94 12.29 144,581 -0.40(-3.17%)
Aug 31, 2007 12.72 12.81 12.31 12.69 75,609 +0.12(+0.94%)
Aug 30, 2007 12.75 12.90 12.54 12.57 70,415 -0.30(-2.37%)
Aug 29, 2007 12.28 12.91 12.20 12.88 79,361 +0.69(+5.69%)
Aug 28, 2007 13.15 13.15 12.13 12.18 115,145 -1.03(-7.81%)
Aug 27, 2007 13.26 13.49 12.98 13.22 47,328 -0.12(-0.88%)
Aug 24, 2007 13.09 13.44 13.09 13.33 68,394 +0.25(+1.91%)
Aug 23, 2007 13.44 13.51 13.06 13.08 65,797 -0.34(-2.53%)
Aug 22, 2007 13.44 13.51 13.20 13.42 50,358 +0.09(+0.68%)
Aug 21, 2007 13.17 13.65 13.14 13.33 39,247 +0.03(+0.26%)
Aug 20, 2007 13.49 13.54 12.86 13.30 66,952 -0.16(-1.18%)
Aug 17, 2007 13.94 13.99 13.05 13.46 142,128 -0.07(-0.51%)
Aug 16, 2007 13.62 13.84 12.65 13.53 154,826 -0.06(-0.46%)
Aug 15, 2007 13.85 14.03 13.56 13.59 102,303 -0.27(-1.95%)
Aug 14, 2007 14.20 14.45 13.81 13.86 71,858 -0.31(-2.20%)
Aug 13, 2007 13.97 14.53 13.69 14.17 146,601 +0.24(+1.69%)
Aug 10, 2007 13.34 14.26 13.24 13.94 513,972 +0.08(+0.55%)
Aug 09, 2007 13.33 14.04 13.03 13.86 491,462 +0.62(+4.71%)
Aug 08, 2007 16.81 16.81 12.03 13.24 1,473,666 -4.44(-25.10%)
Aug 07, 2007 16.93 18.09 16.61 17.67 368,092 +0.53(+3.11%)
Aug 06, 2007 16.81 17.46 16.52 17.14 152,806 +0.16(+0.94%)
Aug 03, 2007 16.98 17.35 16.97 16.98 137,367 -0.37(-2.12%)
Aug 02, 2007 17.27 17.43 17.19 17.35 67,384 +0.11(+0.64%)
Aug 01, 2007 16.81 17.28 16.77 17.24 110,961 +0.38(+2.26%)
Jul 31, 2007 17.03 17.19 16.81 16.85 89,028 -0.18(-1.06%)
Jul 30, 2007 16.98 17.26 16.98 17.03 45,019 +0.06(+0.33%)
Jul 27, 2007 17.05 17.44 16.94 16.98 114,424 -0.03(-0.20%)
Jul 26, 2007 17.33 17.37 16.98 17.01 135,058 -0.53(-3.04%)
Jul 25, 2007 17.73 17.93 17.49 17.55 86,720 -0.12(-0.67%)
Jul 24, 2007 17.67 18.23 17.51 17.67 265,210 -0.02(-0.12%)
Jul 23, 2007 17.66 17.84 17.56 17.69 27,127 +0.06(+0.35%)
Jul 20, 2007 17.90 17.91 17.60 17.62 120,196 -0.32(-1.78%)
Jul 19, 2007 17.93 18.23 17.83 17.94 39,392 +0.10(+0.54%)
Jul 18, 2007 17.64 17.85 17.60 17.85 76,763 +0.08(+0.43%)
Jul 17, 2007 18.02 18.14 17.76 17.77 66,519 -0.18(-1.00%)
Jul 16, 2007 18.17 18.23 17.85 17.95 38,814 -0.23(-1.26%)
Jul 13, 2007 18.21 18.22 17.91 18.18 40,257 -0.10(-0.57%)
Jul 12, 2007 18.19 18.30 18.03 18.28 52,955 +0.18(+1.00%)
Jul 11, 2007 17.82 18.12 17.67 18.10 50,069 +0.24(+1.36%)
Jul 10, 2007 18.05 18.16 17.69 17.86 66,952 -0.33(-1.83%)
Jul 09, 2007 18.16 18.19 17.94 18.19 97,975 +0.03(+0.15%)
Jul 06, 2007 18.19 18.23 18.03 18.16 25,251 +0.04(+0.23%)
Jul 05, 2007 18.21 18.29 17.78 18.12 40,979 -0.10(-0.57%)
Jul 03, 2007 18.26 18.31 18.17 18.23 39,103 -0.04(-0.23%)
Jul 02, 2007 17.50 18.33 17.50 18.27 101,582 +0.87(+5.02%)
Jun 29, 2007 17.53 17.67 17.29 17.40 47,039 -0.10(-0.59%)
Jun 28, 2007 17.67 17.67 17.47 17.50 39,247 -0.16(-0.90%)
Jun 27, 2007 17.17 17.67 17.01 17.66 42,277 +0.36(+2.08%)
Jun 26, 2007 17.51 17.58 17.10 17.30 50,214 -0.16(-0.91%)
Jun 25, 2007 17.33 18.07 17.07 17.46 87,008 +0.12(+0.72%)
Jun 22, 2007 17.49 17.63 17.01 17.33 168,678 -0.22(-1.26%)
Jun 21, 2007 17.74 17.94 17.46 17.55 61,468 -0.19(-1.06%)
Jun 20, 2007 17.89 18.02 17.69 17.74 117,166 -0.07(-0.39%)
Jun 19, 2007 17.43 17.84 17.24 17.81 69,116 +0.45(+2.59%)
Jun 18, 2007 17.22 17.49 17.19 17.36 100,283 +0.11(+0.64%)
Jun 15, 2007 17.40 17.45 17.19 17.25 108,797 +0.17(+0.97%)
Jun 14, 2007 17.18 17.19 17.00 17.08 61,180 -0.03(-0.16%)
Jun 13, 2007 17.01 17.19 16.89 17.11 45,596 +0.08(+0.49%)
Jun 12, 2007 17.05 17.18 16.94 17.03 55,697 -0.19(-1.09%)
Jun 11, 2007 17.17 17.31 17.01 17.21 61,468 +0.03(+0.20%)
Jun 08, 2007 17.01 17.31 16.85 17.18 54,109 +0.21(+1.22%)
Jun 07, 2007 17.05 17.05 16.75 16.97 89,173 -0.17(-1.01%)
Jun 06, 2007 17.17 17.19 17.07 17.15 81,669 -0.17(-0.96%)
Jun 05, 2007 17.15 17.38 17.15 17.31 100,572 +0.03(+0.16%)
Jun 04, 2007 17.11 17.32 17.11 17.28 113,991 +0.18(+1.05%)
Jun 01, 2007 16.96 17.29 16.96 17.10 183,540 +0.15(+0.90%)
May 31, 2007 16.81 16.99 16.76 16.95 81,669 +0.15(+0.87%)
May 30, 2007 16.79 16.83 16.54 16.81 79,072 +0.03(+0.17%)
May 29, 2007 16.82 16.86 16.69 16.78 182,530 +0.00(+0.00%)
May 25, 2007 16.85 16.90 16.74 16.78 79,216 +0.03(+0.17%)
May 24, 2007 16.81 16.99 16.72 16.75 72,435 -0.06(-0.37%)
May 23, 2007 16.90 16.97 16.79 16.81 59,015 -0.05(-0.29%)
May 22, 2007 16.84 16.92 16.81 16.86 53,099 -0.06(-0.37%)
May 21, 2007 16.81 16.93 16.78 16.92 60,170 +0.08(+0.45%)
May 18, 2007 16.64 16.97 16.56 16.85 80,082 +0.21(+1.29%)
May 17, 2007 16.65 16.74 16.33 16.63 62,911 -0.03(-0.21%)
May 16, 2007 16.66 16.67 16.49 16.67 92,491 +0.03(+0.17%)
May 15, 2007 16.65 16.96 16.62 16.64 86,143 -0.07(-0.41%)
May 14, 2007 16.79 16.93 16.58 16.71 91,914 -0.08(-0.50%)
May 11, 2007 16.90 16.94 16.65 16.79 82,680 -0.08(-0.49%)
May 10, 2007 16.88 17.08 16.53 16.88 115,290 -0.08(-0.49%)
May 09, 2007 16.56 16.98 16.36 16.96 104,035 +0.12(+0.70%)
May 08, 2007 16.53 16.88 16.36 16.84 99,995 +0.31(+1.89%)
May 07, 2007 16.61 16.61 16.40 16.53 31,455 -0.06(-0.33%)
May 04, 2007 16.63 16.63 16.13 16.58 71,136 -0.01(-0.08%)
May 03, 2007 16.63 16.65 16.24 16.60 75,753 +0.06(+0.33%)
May 02, 2007 15.84 16.54 15.84 16.54 981,482 +0.69(+4.37%)
May 01, 2007 16.13 16.13 15.66 15.85 69,116 -0.30(-1.85%)
Apr 30, 2007 16.51 17.01 16.15 16.15 106,488 -0.35(-2.14%)
Apr 27, 2007 16.81 16.91 16.49 16.50 71,858 -0.44(-2.58%)
Apr 26, 2007 17.01 17.07 16.68 16.94 56,418 -0.15(-0.85%)
Apr 25, 2007 17.12 17.23 17.01 17.08 50,502 +0.07(+0.41%)
Apr 24, 2007 17.15 17.15 16.79 17.01 30,590 +0.04(+0.25%)
Apr 23, 2007 16.84 17.30 16.84 16.97 57,140 +0.17(+0.99%)
Apr 20, 2007 17.19 17.19 16.64 16.81 36,217 +0.15(+0.92%)
Apr 19, 2007 16.36 16.65 16.17 16.65 63,344 +0.12(+0.76%)
Apr 18, 2007 16.71 16.78 16.28 16.53 45,740 -0.34(-2.01%)
Apr 17, 2007 17.43 17.43 16.60 16.87 78,928 -0.55(-3.14%)
Apr 16, 2007 16.86 17.60 16.86 17.42 192,775 +0.61(+3.63%)
Apr 13, 2007 16.77 17.09 16.58 16.81 88,018 +0.08(+0.46%)
Apr 12, 2007 16.11 16.73 15.97 16.73 113,270 +0.65(+4.05%)
Apr 11, 2007 16.02 16.11 15.97 16.08 50,069 +0.10(+0.65%)
Apr 10, 2007 16.00 16.08 15.97 15.97 39,824 -0.01(-0.04%)
Apr 09, 2007 16.02 16.07 15.88 15.98 177,336 -0.05(-0.30%)
Apr 05, 2007 16.36 16.36 15.87 16.03 265,932 -0.36(-2.20%)
Apr 04, 2007 15.73 16.54 15.63 16.39 181,087 +0.71(+4.55%)
Apr 03, 2007 15.25 15.82 15.11 15.68 122,649 +0.44(+2.86%)
Apr 02, 2007 15.13 15.30 15.09 15.24 74,599 +0.12(+0.83%)
Mar 30, 2007 15.06 15.21 14.97 15.12 127,266 +0.09(+0.60%)
Mar 29, 2007 15.11 15.25 14.97 15.03 91,481 +0.06(+0.37%)
Mar 28, 2007 15.03 15.05 14.92 14.97 144,437 -0.10(-0.69%)
Mar 27, 2007 15.09 15.09 14.99 15.07 34,918 -0.08(-0.55%)
Mar 26, 2007 15.31 15.42 14.86 15.16 118,176 -0.15(-0.95%)
Mar 23, 2007 15.38 15.51 15.27 15.30 39,247 -0.01(-0.09%)
Mar 22, 2007 15.27 15.36 15.25 15.32 39,680 +0.07(+0.45%)
Mar 21, 2007 15.09 15.25 14.96 15.25 101,726 +0.20(+1.34%)
Mar 20, 2007 14.57 15.13 14.57 15.05 72,002 +0.47(+3.23%)
Mar 19, 2007 14.48 14.67 14.39 14.57 111,538 +0.10(+0.67%)
Mar 16, 2007 14.69 14.85 14.28 14.48 177,336 -0.21(-1.42%)
Mar 15, 2007 16.29 16.42 14.10 14.69 284,257 -0.62(-4.03%)
Mar 14, 2007 15.04 15.30 14.75 15.30 51,945 +0.21(+1.38%)
Mar 13, 2007 15.45 15.57 14.99 15.09 50,646 -0.36(-2.33%)
Mar 12, 2007 15.39 15.52 15.28 15.45 27,415 +0.08(+0.50%)
Mar 09, 2007 15.18 15.45 15.14 15.38 31,311 +0.27(+1.79%)
Mar 08, 2007 15.45 15.45 15.09 15.11 28,714 -0.21(-1.40%)
Mar 07, 2007 15.40 15.58 15.12 15.32 35,351 -0.08(-0.49%)
Mar 06, 2007 15.13 15.43 15.05 15.40 35,063 +0.34(+2.26%)
Mar 05, 2007 15.45 15.63 15.04 15.06 76,042 -0.46(-2.99%)
Mar 02, 2007 15.92 15.92 15.43 15.52 86,864 -0.40(-2.48%)
Mar 01, 2007 15.77 16.01 15.50 15.92 73,445 +0.22(+1.41%)
Feb 28, 2007 15.47 15.79 15.27 15.70 83,257 +0.24(+1.52%)
Feb 27, 2007 15.91 15.91 15.42 15.46 98,696 -0.53(-3.34%)
Feb 26, 2007 16.13 16.18 15.87 16.00 83,690 -0.14(-0.86%)
Feb 23, 2007 16.11 16.18 15.95 16.13 37,949 -0.10(-0.60%)
Feb 22, 2007 16.32 16.38 15.97 16.23 47,616 -0.17(-1.01%)
Feb 21, 2007 15.59 16.47 15.56 16.40 80,515 +0.85(+5.44%)
Feb 20, 2007 15.13 15.57 15.03 15.55 30,590 +0.42(+2.75%)
Feb 16, 2007 15.00 15.21 15.00 15.14 45,163 +0.15(+0.97%)
Feb 15, 2007 15.21 15.25 14.97 14.99 62,478 -0.15(-1.01%)
Feb 14, 2007 15.33 15.48 15.09 15.14 45,019 -0.22(-1.44%)
Feb 13, 2007 15.18 15.38 15.14 15.36 31,311 +0.18(+1.19%)
Feb 12, 2007 15.18 15.23 15.12 15.18 25,539 +0.05(+0.32%)
Feb 09, 2007 15.28 15.42 15.09 15.14 61,180 -0.09(-0.59%)
Feb 08, 2007 15.14 15.25 15.12 15.23 32,177 +0.04(+0.27%)
Feb 07, 2007 15.30 15.31 15.06 15.18 41,989 -0.12(-0.77%)
Feb 06, 2007 15.28 15.35 15.25 15.30 61,901 +0.06(+0.36%)
Feb 05, 2007 15.39 15.39 15.18 15.25 33,187 -0.13(-0.86%)
Feb 02, 2007 15.43 15.43 15.33 15.38 14,285 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.