Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

5.520 -0.160 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.861 1.898 1.852 1.880 101,789 +0.05(+2.50%)
Jan 30, 2012 1.815 1.880 1.779 1.834 62,002 -0.02(-0.99%)
Jan 27, 2012 1.898 1.898 1.788 1.852 147,890 -0.06(-3.35%)
Jan 26, 2012 1.825 1.935 1.779 1.916 729,904 +0.12(+6.63%)
Jan 25, 2012 1.733 1.852 1.696 1.797 422,041 +0.06(+3.70%)
Jan 24, 2012 1.604 1.733 1.586 1.733 113,100 +0.10(+6.18%)
Jan 23, 2012 1.577 1.632 1.568 1.632 109,894 +0.06(+3.49%)
Jan 20, 2012 1.504 1.595 1.504 1.577 124,528 +0.07(+4.88%)
Jan 19, 2012 1.504 1.522 1.476 1.504 112,907 +0.01(+0.61%)
Jan 18, 2012 1.467 1.494 1.449 1.494 300,308 +0.02(+1.24%)
Jan 17, 2012 1.430 1.531 1.430 1.476 184,295 +0.06(+4.55%)
Jan 13, 2012 1.439 1.513 1.412 1.412 215,372 -0.06(-4.35%)
Jan 12, 2012 1.476 1.485 1.439 1.476 145,754 +0.01(+0.63%)
Jan 11, 2012 1.458 1.485 1.449 1.467 170,145 -0.01(-0.62%)
Jan 10, 2012 1.467 1.494 1.449 1.476 276,510 +0.00(+0.00%)
Jan 09, 2012 1.467 1.513 1.449 1.476 208,115 -0.01(-0.62%)
Jan 06, 2012 1.531 1.531 1.467 1.485 195,297 -0.04(-2.41%)
Jan 05, 2012 1.540 1.614 1.504 1.522 153,598 -0.02(-1.19%)
Jan 04, 2012 1.549 1.604 1.531 1.540 125,362 +0.06(+3.70%)
Dec 30, 2011 1.494 1.540 1.467 1.485 82,607 -0.02(-1.22%)
Dec 29, 2011 1.504 1.550 1.485 1.504 135,145 +0.01(+0.61%)
Dec 28, 2011 1.559 1.559 1.485 1.494 88,528 -0.07(-4.68%)
Dec 27, 2011 1.568 1.568 1.531 1.568 111,178 +0.00(+0.00%)
Dec 23, 2011 1.586 1.632 1.513 1.568 92,723 +0.00(+0.00%)
Dec 21, 2011 1.522 1.577 1.458 1.568 146,092 +0.04(+2.39%)
Dec 20, 2011 1.513 1.531 1.449 1.531 261,478 +0.08(+5.70%)
Dec 19, 2011 1.614 1.623 1.439 1.449 351,475 -0.15(-9.20%)
Dec 16, 2011 1.650 1.650 1.559 1.595 244,815 -0.04(-2.25%)
Dec 15, 2011 1.650 1.669 1.595 1.632 77,489 -0.02(-1.11%)
Dec 14, 2011 1.504 1.650 1.494 1.650 157,958 +0.12(+7.78%)
Dec 13, 2011 1.604 1.604 1.522 1.531 111,472 -0.03(-1.76%)
Dec 12, 2011 1.559 1.586 1.531 1.559 128,119 -0.04(-2.30%)
Dec 09, 2011 1.522 1.604 1.494 1.595 114,271 +0.08(+5.45%)
Dec 08, 2011 1.577 1.586 1.513 1.513 127,779 -0.07(-4.62%)
Dec 07, 2011 1.568 1.604 1.531 1.586 135,711 +0.00(+0.00%)
Dec 06, 2011 1.604 1.623 1.568 1.586 97,432 -0.01(-0.57%)
Dec 05, 2011 1.595 1.595 1.540 1.595 131,987 +0.04(+2.35%)
Dec 02, 2011 1.577 1.623 1.540 1.559 54,529 +0.02(+1.19%)
Dec 01, 2011 1.568 1.623 1.531 1.540 68,920 -0.02(-1.18%)
Nov 30, 2011 1.504 1.586 1.458 1.559 199,493 +0.11(+7.59%)
Nov 29, 2011 1.522 1.549 1.439 1.449 91,630 -0.07(-4.82%)
Nov 28, 2011 1.513 1.577 1.477 1.522 134,237 +0.09(+6.41%)
Nov 25, 2011 1.449 1.604 1.430 1.430 54,576 -0.02(-1.27%)
Nov 23, 2011 1.559 1.568 1.449 1.449 159,514 -0.12(-7.60%)
Nov 22, 2011 1.568 1.614 1.540 1.568 75,650 +0.01(+0.59%)
Nov 21, 2011 1.604 1.623 1.559 1.559 72,188 -0.09(-5.56%)
Nov 18, 2011 1.604 1.696 1.568 1.650 88,208 +0.04(+2.27%)
Nov 17, 2011 1.650 1.687 1.604 1.614 128,822 -0.03(-1.68%)
Nov 16, 2011 1.705 1.760 1.604 1.641 70,181 -0.10(-5.79%)
Nov 15, 2011 1.650 1.779 1.650 1.742 41,175 +0.09(+5.56%)
Nov 14, 2011 1.742 1.788 1.632 1.650 71,902 -0.09(-5.26%)
Nov 11, 2011 1.715 1.751 1.650 1.742 92,288 +0.06(+3.26%)
Nov 10, 2011 1.669 1.705 1.650 1.687 68,568 +0.06(+3.95%)
Nov 09, 2011 1.705 1.745 1.595 1.623 161,850 -0.16(-8.76%)
Nov 08, 2011 1.742 1.825 1.669 1.779 73,108 +0.06(+3.74%)
Nov 07, 2011 1.678 1.751 1.650 1.715 44,260 +0.02(+1.08%)
Nov 04, 2011 1.788 1.788 1.678 1.696 34,382 -0.10(-5.61%)
Nov 03, 2011 1.760 1.815 1.651 1.797 94,401 +0.06(+3.70%)
Nov 02, 2011 1.659 1.751 1.595 1.733 84,575 +0.12(+7.39%)
Nov 01, 2011 1.687 1.742 1.587 1.614 146,473 -0.13(-7.37%)
Oct 31, 2011 1.742 1.815 1.687 1.742 98,604 -0.04(-2.06%)
Oct 28, 2011 1.742 1.870 1.733 1.779 136,866 -0.14(-7.18%)
Oct 27, 2011 1.715 1.916 1.669 1.916 359,201 +0.28(+17.42%)
Oct 26, 2011 1.568 1.650 1.531 1.632 195,340 +0.12(+7.88%)
Oct 25, 2011 1.614 1.650 1.504 1.513 93,056 -0.12(-7.30%)
Oct 24, 2011 1.586 1.641 1.586 1.632 113,692 +0.05(+2.89%)
Oct 21, 2011 1.577 1.595 1.540 1.586 119,151 +0.07(+4.85%)
Oct 20, 2011 1.522 1.531 1.485 1.513 36,911 +0.00(+0.00%)
Oct 19, 2011 1.559 1.568 1.485 1.513 119,926 -0.04(-2.37%)
Oct 18, 2011 1.467 1.577 1.394 1.549 139,437 +0.10(+6.96%)
Oct 17, 2011 1.559 1.559 1.394 1.449 144,408 -0.14(-8.67%)
Oct 14, 2011 1.604 1.650 1.458 1.586 120,584 +0.02(+1.17%)
Oct 13, 2011 1.504 1.568 1.449 1.568 52,070 +0.05(+3.01%)
Oct 12, 2011 1.449 1.522 1.449 1.522 93,478 +0.08(+5.73%)
Oct 11, 2011 1.375 1.460 1.348 1.439 98,095 +0.03(+1.95%)
Oct 10, 2011 1.284 1.412 1.265 1.412 154,431 +0.17(+13.24%)
Oct 07, 2011 1.366 1.366 1.229 1.247 93,316 -0.11(-8.11%)
Oct 06, 2011 1.311 1.366 1.293 1.357 141,202 +0.03(+2.07%)
Oct 05, 2011 1.348 1.375 1.238 1.329 80,230 -0.03(-2.03%)
Oct 04, 2011 1.219 1.430 1.210 1.357 314,352 +0.16(+12.98%)
Oct 03, 2011 1.430 1.430 1.201 1.201 176,189 -0.23(-16.03%)
Sep 30, 2011 1.494 1.504 1.430 1.430 77,742 -0.10(-6.59%)
Sep 29, 2011 1.531 1.549 1.467 1.531 48,837 +0.05(+3.09%)
Sep 28, 2011 1.614 1.632 1.449 1.485 74,059 -0.14(-8.47%)
Sep 27, 2011 1.614 1.623 1.559 1.623 120,554 +0.05(+2.91%)
Sep 26, 2011 1.439 1.577 1.439 1.577 81,034 +0.17(+11.69%)
Sep 23, 2011 1.394 1.485 1.394 1.412 63,884 +0.03(+1.99%)
Sep 22, 2011 1.403 1.476 1.375 1.384 148,119 -0.08(-5.63%)
Sep 21, 2011 1.540 1.586 1.458 1.467 103,841 -0.06(-4.19%)
Sep 20, 2011 1.659 1.669 1.531 1.531 76,608 -0.11(-6.70%)
Sep 19, 2011 1.623 1.659 1.568 1.641 77,897 -0.02(-1.11%)
Sep 16, 2011 1.632 1.659 1.494 1.659 233,141 +0.05(+2.84%)
Sep 15, 2011 1.659 1.659 1.559 1.614 95,364 -0.02(-1.12%)
Sep 14, 2011 1.559 1.659 1.494 1.632 104,848 +0.09(+5.95%)
Sep 13, 2011 1.494 1.577 1.467 1.540 73,500 +0.05(+3.07%)
Sep 12, 2011 1.476 1.540 1.412 1.494 65,061 +0.02(+1.24%)
Sep 09, 2011 1.485 1.568 1.458 1.476 154,917 -0.03(-1.83%)
Sep 08, 2011 1.623 1.687 1.485 1.504 95,281 -0.13(-7.87%)
Sep 07, 2011 1.531 1.687 1.531 1.632 121,146 +0.12(+7.88%)
Sep 06, 2011 1.522 1.549 1.467 1.513 121,965 -0.01(-0.60%)
Sep 02, 2011 1.568 1.568 1.522 1.522 177,676 -0.08(-5.14%)
Sep 01, 2011 1.751 1.806 1.604 1.604 100,461 -0.14(-7.89%)
Aug 31, 2011 1.779 1.834 1.724 1.742 135,108 -0.04(-2.06%)
Aug 30, 2011 1.751 1.861 1.705 1.779 72,465 +0.00(+0.00%)
Aug 29, 2011 1.742 1.788 1.715 1.779 138,170 +0.06(+3.74%)
Aug 26, 2011 1.577 1.715 1.559 1.715 64,699 +0.12(+7.47%)
Aug 25, 2011 1.724 1.724 1.568 1.595 105,600 -0.11(-6.45%)
Aug 24, 2011 1.632 1.733 1.632 1.705 71,302 +0.06(+3.91%)
Aug 23, 2011 1.494 1.641 1.485 1.641 214,906 +0.15(+9.82%)
Aug 22, 2011 1.522 1.577 1.485 1.494 105,078 +0.03(+1.87%)
Aug 19, 2011 1.467 1.577 1.467 1.467 126,975 -0.04(-2.44%)
Aug 18, 2011 1.559 1.595 1.421 1.504 162,776 -0.16(-9.39%)
Aug 17, 2011 1.715 1.715 1.659 1.659 88,775 -0.05(-2.69%)
Aug 16, 2011 1.779 1.779 1.659 1.705 163,441 -0.07(-4.12%)
Aug 15, 2011 1.632 1.806 1.632 1.779 168,986 +0.17(+10.23%)
Aug 12, 2011 1.559 1.614 1.485 1.614 262,510 +0.07(+4.76%)
Aug 11, 2011 1.384 1.595 1.384 1.540 366,988 +0.21(+15.86%)
Aug 10, 2011 1.586 1.614 1.265 1.329 462,353 -0.28(-17.14%)
Aug 09, 2011 2.035 1.834 1.421 1.604 1,612,187 -0.10(-5.91%)
Aug 08, 2011 2.035 2.191 1.696 1.705 219,943 -0.34(-16.59%)
Aug 05, 2011 2.127 2.164 1.971 2.045 201,715 -0.04(-1.76%)
Aug 04, 2011 2.109 2.154 2.072 2.081 156,083 -0.08(-3.81%)
Aug 03, 2011 2.182 2.365 1.925 2.164 301,720 +0.00(+0.00%)
Aug 02, 2011 2.255 2.347 2.145 2.164 206,957 -0.12(-5.22%)
Aug 01, 2011 2.283 2.310 2.200 2.283 113,990 +0.06(+2.47%)
Jul 29, 2011 2.127 2.237 2.063 2.228 95,905 +0.06(+2.97%)
Jul 28, 2011 2.246 2.329 2.109 2.164 133,765 -0.07(-3.28%)
Jul 27, 2011 2.292 2.338 2.228 2.237 131,227 -0.07(-3.17%)
Jul 26, 2011 2.310 2.393 2.292 2.310 71,429 -0.01(-0.40%)
Jul 25, 2011 2.384 2.410 2.301 2.320 147,384 -0.15(-5.95%)
Jul 22, 2011 2.494 2.512 2.439 2.466 114,727 -0.05(-1.83%)
Jul 21, 2011 2.402 2.521 2.365 2.512 131,442 +0.12(+4.98%)
Jul 20, 2011 2.393 2.402 2.274 2.393 104,067 +0.01(+0.38%)
Jul 19, 2011 2.283 2.420 2.265 2.384 131,015 +0.13(+5.69%)
Jul 18, 2011 2.301 2.338 2.246 2.255 42,245 -0.05(-1.99%)
Jul 15, 2011 2.274 2.320 2.219 2.301 103,138 +0.04(+1.62%)
Jul 14, 2011 2.365 2.402 2.246 2.265 72,784 -0.09(-3.89%)
Jul 13, 2011 2.347 2.384 2.265 2.356 87,241 +0.03(+1.18%)
Jul 12, 2011 2.265 2.356 2.237 2.329 105,076 +0.06(+2.83%)
Jul 11, 2011 2.347 2.347 2.219 2.265 155,624 -0.12(-5.00%)
Jul 08, 2011 2.274 2.393 2.274 2.384 112,812 +0.04(+1.56%)
Jul 07, 2011 2.219 2.347 2.182 2.347 171,849 +0.17(+7.56%)
Jul 06, 2011 2.310 2.310 2.118 2.182 181,878 -0.13(-5.56%)
Jul 05, 2011 2.457 2.475 2.292 2.310 157,720 -0.16(-6.32%)
Jul 01, 2011 2.430 2.475 2.402 2.466 90,159 +0.05(+1.89%)
Jun 30, 2011 2.356 2.430 2.265 2.420 123,637 +0.06(+2.72%)
Jun 29, 2011 2.384 2.384 2.310 2.356 130,138 -0.01(-0.39%)
Jun 28, 2011 2.320 2.365 2.320 2.365 96,257 +0.05(+1.98%)
Jun 27, 2011 2.219 2.338 2.219 2.320 90,094 +0.08(+3.69%)
Jun 24, 2011 2.210 2.256 2.182 2.237 387,679 +0.05(+2.09%)
Jun 23, 2011 2.127 2.200 2.090 2.191 80,953 +0.03(+1.27%)
Jun 22, 2011 2.191 2.219 2.145 2.164 61,446 -0.04(-1.67%)
Jun 21, 2011 2.045 2.200 2.045 2.200 182,152 +0.17(+8.60%)
Jun 20, 2011 2.026 2.045 2.008 2.026 193,171 +0.03(+1.38%)
Jun 17, 2011 2.026 2.100 1.953 1.999 281,278 -0.01(-0.46%)
Jun 16, 2011 1.962 2.054 1.962 2.008 162,942 +0.05(+2.34%)
Jun 15, 2011 1.980 2.017 1.935 1.962 248,295 -0.06(-2.73%)
Jun 14, 2011 2.026 2.050 1.999 2.017 161,546 +0.02(+0.92%)
Jun 13, 2011 2.026 2.054 1.999 1.999 120,295 -0.02(-0.91%)
Jun 10, 2011 2.063 2.081 2.017 2.017 167,325 -0.06(-2.65%)
Jun 09, 2011 2.118 2.173 2.063 2.072 117,715 -0.05(-2.16%)
Jun 08, 2011 2.182 2.237 2.100 2.118 129,908 -0.08(-3.75%)
Jun 07, 2011 2.228 2.265 2.164 2.200 231,199 -0.02(-0.83%)
Jun 06, 2011 2.274 2.310 2.200 2.219 365,829 -0.07(-3.20%)
Jun 03, 2011 2.338 2.411 2.283 2.292 183,174 -0.21(-8.43%)
May 24, 2011 2.558 2.576 2.430 2.503 257,197 -0.05(-1.80%)
May 23, 2011 2.586 2.613 2.530 2.549 380,609 -0.04(-1.42%)
May 20, 2011 2.558 2.613 2.521 2.586 284,850 +0.03(+1.08%)
May 19, 2011 2.475 2.705 2.457 2.558 699,405 +0.11(+4.49%)
May 18, 2011 2.329 2.448 2.329 2.448 149,270 +0.12(+5.12%)
May 17, 2011 2.320 2.430 2.292 2.329 227,459 -0.02(-0.78%)
May 16, 2011 2.320 2.439 2.127 2.347 463,258 -0.06(-2.29%)
May 13, 2011 2.430 2.466 2.402 2.402 826,206 -0.04(-1.50%)
May 12, 2011 2.466 2.475 2.402 2.439 241,807 -0.06(-2.56%)
May 11, 2011 2.430 2.530 2.420 2.503 296,448 +0.08(+3.41%)
May 10, 2011 2.292 2.420 2.274 2.420 199,367 +0.16(+6.88%)
May 09, 2011 2.228 2.347 2.228 2.265 166,183 +0.05(+2.07%)
May 06, 2011 2.219 2.329 2.118 2.219 250,755 +0.03(+1.25%)
May 05, 2011 2.246 2.329 2.127 2.191 291,542 -0.09(-4.02%)
May 04, 2011 2.292 2.310 2.155 2.283 235,879 -0.02(-0.80%)
May 03, 2011 2.393 2.393 2.210 2.301 289,972 -0.09(-3.83%)
May 02, 2011 2.439 2.439 2.375 2.393 291,594 -0.17(-6.45%)
Apr 29, 2011 2.466 2.613 2.430 2.558 363,510 +0.10(+4.10%)
Apr 28, 2011 2.466 2.494 2.414 2.457 195,136 -0.01(-0.37%)
Apr 27, 2011 2.466 2.521 2.365 2.466 281,517 +0.00(+0.00%)
Apr 26, 2011 2.338 2.476 2.338 2.466 462,466 +0.15(+6.32%)
Apr 25, 2011 2.310 2.320 2.283 2.320 272,458 +0.08(+3.69%)
Apr 21, 2011 2.136 2.283 2.136 2.237 388,602 +0.11(+5.17%)
Apr 20, 2011 2.063 2.127 2.063 2.127 159,027 +0.10(+4.98%)
Apr 19, 2011 2.026 2.045 1.990 2.026 208,110 +0.00(+0.00%)
Apr 18, 2011 2.045 2.072 1.999 2.026 174,062 -0.07(-3.49%)
Apr 15, 2011 1.999 2.164 1.999 2.100 486,850 +0.09(+4.57%)
Apr 14, 2011 1.971 2.008 1.971 2.008 150,663 +0.01(+0.46%)
Apr 13, 2011 1.971 2.026 1.944 1.999 165,236 +0.04(+1.87%)
Apr 12, 2011 1.971 1.990 1.925 1.962 208,786 -0.03(-1.38%)
Apr 11, 2011 2.155 2.182 1.980 1.990 610,804 -0.19(-8.82%)
Apr 08, 2011 2.200 2.237 2.136 2.182 240,174 +0.00(+0.00%)
Apr 07, 2011 2.191 2.200 2.109 2.182 424,426 -0.01(-0.42%)
Apr 06, 2011 2.145 2.200 2.063 2.191 436,810 +0.07(+3.46%)
Apr 05, 2011 2.090 2.118 2.045 2.118 393,375 +0.04(+1.76%)
Apr 04, 2011 2.035 2.100 2.035 2.081 220,802 +0.06(+2.71%)
Apr 01, 2011 1.925 2.063 1.925 2.026 442,003 +0.13(+6.76%)
Mar 31, 2011 1.898 1.962 1.889 1.898 1,036,236 -0.02(-0.96%)
Mar 30, 2011 1.916 1.916 1.916 1.916 433,637 -0.01(-0.48%)
Mar 29, 2011 1.935 1.944 1.880 1.925 88,268 -0.01(-0.47%)
Mar 28, 2011 1.999 2.017 1.916 1.935 140,621 -0.06(-3.21%)
Mar 25, 2011 1.971 2.008 1.898 1.999 135,736 +0.05(+2.35%)
Mar 24, 2011 1.962 1.971 1.944 1.953 199,287 +0.01(+0.47%)
Mar 23, 2011 1.916 1.944 1.861 1.944 124,194 +0.03(+1.44%)
Mar 22, 2011 1.971 1.980 1.916 1.916 153,165 -0.05(-2.34%)
Mar 21, 2011 1.962 1.971 1.944 1.962 212,863 +0.09(+4.90%)
Mar 18, 2011 1.880 1.907 1.834 1.870 727,757 +0.01(+0.49%)
Mar 17, 2011 1.925 1.944 1.852 1.861 772,646 -0.01(-0.49%)
Mar 16, 2011 1.990 2.017 1.861 1.870 201,982 -0.13(-6.42%)
Mar 15, 2011 1.962 2.100 1.935 1.999 801,782 -0.10(-4.80%)
Mar 14, 2011 2.164 2.191 2.090 2.100 153,441 -0.09(-4.18%)
Mar 11, 2011 2.127 2.255 2.035 2.191 567,642 +0.06(+3.02%)
Mar 10, 2011 2.100 2.164 2.035 2.127 575,382 +0.00(+0.00%)
Mar 09, 2011 2.100 2.310 2.100 2.127 705,931 +0.01(+0.43%)
Mar 08, 2011 2.054 2.164 2.045 2.118 457,035 +0.06(+2.67%)
Mar 07, 2011 2.118 2.127 2.026 2.063 444,637 -0.05(-2.17%)
Mar 04, 2011 2.136 2.155 2.081 2.109 337,760 -0.02(-0.86%)
Mar 03, 2011 2.173 2.274 2.090 2.127 304,375 -0.03(-1.28%)
Mar 02, 2011 2.017 2.173 1.990 2.155 517,017 +0.13(+6.33%)
Mar 01, 2011 2.200 2.292 1.990 2.026 621,919 -0.01(-0.45%)
Feb 28, 2011 1.990 2.054 1.971 2.035 203,990 +0.06(+2.78%)
Feb 25, 2011 1.880 2.017 1.880 1.980 129,736 +0.11(+5.88%)
Feb 24, 2011 1.852 1.898 1.825 1.870 217,306 +0.02(+0.99%)
Feb 23, 2011 1.870 1.962 1.806 1.852 169,402 -0.02(-0.98%)
Feb 22, 2011 2.045 2.155 1.861 1.870 332,775 -0.18(-8.93%)
Feb 18, 2011 2.045 2.100 1.999 2.054 213,638 +0.01(+0.45%)
Feb 17, 2011 2.136 2.136 2.017 2.045 387,534 -0.11(-5.11%)
Feb 16, 2011 2.200 2.255 2.145 2.155 230,096 -0.03(-1.26%)
Feb 15, 2011 2.109 2.255 2.072 2.182 729,142 +0.07(+3.48%)
Feb 14, 2011 1.944 2.109 1.870 2.109 657,552 +0.17(+9.00%)
Feb 11, 2011 1.852 1.971 1.834 1.935 365,071 +0.07(+3.94%)
Feb 10, 2011 1.751 1.861 1.751 1.861 291,514 +0.10(+5.73%)
Feb 09, 2011 1.742 1.770 1.715 1.760 970,330 +0.01(+0.52%)
Feb 08, 2011 1.742 1.760 1.715 1.751 150,945 +0.01(+0.53%)
Feb 07, 2011 1.770 1.774 1.724 1.742 357,522 -0.04(-2.06%)
Feb 04, 2011 1.779 1.788 1.751 1.779 109,283 -0.01(-0.51%)
Feb 03, 2011 1.788 1.788 1.751 1.788 85,066 +0.01(+0.51%)
Feb 02, 2011 1.825 1.870 1.770 1.779 310,410 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.