Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

220.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.428 4.474 4.412 4.436 545,099 +0.01(+0.20%)
Jan 29, 2004 4.449 4.498 4.387 4.427 1,183,292 -0.01(-0.20%)
Jan 28, 2004 4.663 4.672 4.436 4.436 2,138,899 -0.24(-5.06%)
Jan 27, 2004 4.699 4.739 4.656 4.672 1,231,521 -0.04(-0.95%)
Jan 26, 2004 4.569 4.748 4.569 4.716 1,855,694 +0.16(+3.44%)
Jan 23, 2004 4.547 4.583 4.529 4.560 766,055 +0.00(+0.10%)
Jan 22, 2004 4.523 4.605 4.502 4.555 854,662 +0.03(+0.71%)
Jan 21, 2004 4.494 4.534 4.475 4.523 1,150,766 +0.02(+0.46%)
Jan 20, 2004 4.583 4.610 4.491 4.502 2,002,064 -0.08(-1.73%)
Jan 16, 2004 4.614 4.620 4.565 4.582 694,273 -0.02(-0.35%)
Jan 15, 2004 4.581 4.601 4.499 4.598 1,731,196 +0.02(+0.37%)
Jan 14, 2004 4.529 4.620 4.512 4.581 936,539 +0.03(+0.69%)
Jan 13, 2004 4.560 4.647 4.509 4.550 1,423,877 +0.01(+0.26%)
Jan 12, 2004 4.436 4.555 4.414 4.538 2,068,238 +0.12(+2.83%)
Jan 09, 2004 4.420 4.453 4.404 4.413 636,510 -0.00(-0.02%)
Jan 08, 2004 4.449 4.453 4.382 4.414 444,155 -0.02(-0.50%)
Jan 07, 2004 4.440 4.465 4.407 4.436 792,974 -0.00(-0.08%)
Jan 06, 2004 4.373 4.453 4.334 4.440 672,962 +0.04(+1.01%)
Jan 05, 2004 4.369 4.471 4.369 4.395 978,039 +0.03(+0.61%)
Jan 02, 2004 4.355 4.385 4.333 4.369 567,531 +0.03(+0.70%)
Dec 31, 2003 4.382 4.409 4.322 4.338 1,306,669 -0.03(-0.69%)
Dec 30, 2003 4.369 4.397 4.315 4.369 587,720 -0.03(-0.65%)
Dec 29, 2003 4.369 4.428 4.357 4.397 582,673 +0.03(+0.65%)
Dec 26, 2003 4.311 4.369 4.308 4.369 204,132 +0.06(+1.34%)
Dec 24, 2003 4.338 4.347 4.306 4.311 153,659 -0.04(-0.94%)
Dec 23, 2003 4.317 4.412 4.316 4.352 1,272,460 +0.04(+0.83%)
Dec 22, 2003 4.324 4.351 4.284 4.316 1,007,200 -0.02(-0.57%)
Dec 19, 2003 4.409 4.422 4.316 4.341 2,220,216 -0.16(-3.49%)
Dec 18, 2003 4.191 4.502 4.190 4.498 3,355,840 +0.30(+7.25%)
Dec 17, 2003 4.165 4.243 4.105 4.194 2,390,700 -0.01(-0.30%)
Dec 16, 2003 4.119 4.206 4.012 4.206 3,139,371 +0.07(+1.57%)
Dec 15, 2003 4.369 4.387 4.133 4.141 2,062,630 -0.16(-3.75%)
Dec 12, 2003 4.420 4.449 4.264 4.303 1,500,706 -0.11(-2.39%)
Dec 11, 2003 4.235 4.422 4.205 4.408 2,006,550 +0.17(+3.93%)
Dec 10, 2003 4.295 4.307 4.112 4.241 2,241,526 -0.08(-1.76%)
Dec 09, 2003 4.342 4.422 4.303 4.317 1,298,818 -0.02(-0.41%)
Dec 08, 2003 4.418 4.485 4.280 4.335 2,464,726 -0.08(-1.86%)
Dec 05, 2003 4.460 4.518 4.382 4.417 1,251,149 -0.05(-1.18%)
Dec 04, 2003 4.686 4.688 4.427 4.469 2,762,512 -0.22(-4.62%)
Dec 03, 2003 4.743 4.763 4.667 4.686 1,652,684 -0.01(-0.19%)
Dec 02, 2003 4.725 4.770 4.682 4.695 1,566,320 -0.03(-0.64%)
Dec 01, 2003 4.715 4.795 4.715 4.725 1,950,470 +0.04(+0.80%)
Nov 28, 2003 4.535 4.688 4.507 4.688 705,489 +0.15(+3.40%)
Nov 26, 2003 4.623 4.662 4.534 4.534 1,810,269 -0.09(-1.93%)
Nov 25, 2003 4.476 4.632 4.476 4.623 3,381,077 +0.16(+3.70%)
Nov 24, 2003 4.396 4.475 4.384 4.458 2,325,086 +0.08(+1.92%)
Nov 21, 2003 4.257 4.404 4.275 4.374 2,494,448 +0.12(+2.74%)
Nov 20, 2003 4.146 4.335 4.133 4.257 3,773,077 +0.11(+2.69%)
Nov 19, 2003 4.187 4.190 4.123 4.146 2,166,379 -0.04(-0.98%)
Nov 18, 2003 3.944 4.208 4.066 4.187 6,647,750 +0.24(+6.15%)
Nov 17, 2003 3.944 3.986 3.901 3.944 2,063,752 -0.08(-2.06%)
Nov 14, 2003 4.173 4.184 4.032 4.027 661,746 -0.14(-3.28%)
Nov 13, 2003 4.150 4.190 4.138 4.164 639,875 +0.04(+0.86%)
Nov 12, 2003 4.048 4.173 4.037 4.128 1,029,072 +0.10(+2.55%)
Nov 11, 2003 4.108 4.109 4.008 4.025 1,086,274 -0.08(-2.00%)
Nov 10, 2003 4.216 4.221 4.105 4.108 1,181,610 -0.10(-2.31%)
Nov 07, 2003 4.235 4.239 4.205 4.205 1,003,275 -0.02(-0.46%)
Nov 06, 2003 4.218 4.224 4.186 4.224 1,024,024 +0.01(+0.15%)
Nov 05, 2003 4.164 4.226 4.147 4.218 1,022,342 +0.04(+1.05%)
Nov 04, 2003 4.164 4.200 4.130 4.174 1,120,168 -0.01(-0.30%)
Nov 03, 2003 4.128 4.199 4.128 4.187 1,185,261 +0.09(+2.13%)
Oct 31, 2003 4.171 4.171 4.124 4.099 1,315,642 -0.09(-2.05%)
Oct 30, 2003 4.231 4.265 4.183 4.185 556,876 -0.02(-0.55%)
Oct 29, 2003 4.253 4.253 4.150 4.208 1,127,212 -0.04(-1.05%)
Oct 28, 2003 4.057 4.253 4.057 4.253 1,557,908 +0.23(+5.72%)
Oct 27, 2003 3.911 4.049 3.911 4.023 1,294,892 +0.11(+2.85%)
Oct 24, 2003 4.064 4.068 3.904 3.911 1,324,054 -0.16(-3.96%)
Oct 23, 2003 4.005 4.077 3.991 4.073 1,086,834 +0.05(+1.29%)
Oct 22, 2003 4.058 4.066 3.996 4.021 1,750,824 -0.04(-0.88%)
Oct 21, 2003 4.043 4.055 3.980 4.057 1,869,714 -0.02(-0.52%)
Oct 20, 2003 3.883 4.044 3.883 4.078 1,670,630 +0.19(+4.79%)
Oct 17, 2003 3.947 3.932 3.869 3.892 1,075,618 -0.06(-1.41%)
Oct 16, 2003 3.889 3.974 3.889 3.947 1,242,737 +0.06(+1.47%)
Oct 15, 2003 3.994 3.994 3.890 3.890 2,178,156 -0.04(-1.07%)
Oct 14, 2003 3.902 4.012 3.881 3.932 5,057,875 +0.03(+0.75%)
Oct 13, 2003 3.653 3.925 3.653 3.902 5,822,810 +0.31(+8.75%)
Oct 10, 2003 3.615 3.615 3.567 3.589 600,058 -0.01(-0.25%)
Oct 09, 2003 3.566 3.631 3.566 3.598 1,436,214 +0.06(+1.69%)
Oct 08, 2003 3.590 3.611 3.519 3.538 806,994 -0.03(-0.85%)
Oct 07, 2003 3.470 3.609 3.433 3.568 2,555,015 +0.13(+3.68%)
Oct 06, 2003 3.441 3.469 3.410 3.442 756,522 +0.02(+0.60%)
Oct 03, 2003 3.421 3.506 3.410 3.421 1,416,586 +0.02(+0.66%)
Oct 02, 2003 3.377 3.399 3.359 3.399 1,330,223 -0.00(-0.08%)
Oct 01, 2003 3.330 3.417 3.328 3.401 1,190,022 +0.07(+2.17%)
Sep 30, 2003 3.263 3.336 3.250 3.329 1,177,684 +0.08(+2.55%)
Sep 29, 2003 3.281 3.311 3.210 3.246 2,153,480 -0.05(-1.38%)
Sep 26, 2003 3.339 3.339 3.237 3.292 1,991,969 -0.06(-1.86%)
Sep 25, 2003 3.372 3.413 3.343 3.354 2,172,548 -0.02(-0.53%)
Sep 24, 2003 3.406 3.427 3.361 3.372 2,419,861 -0.02(-0.45%)
Sep 23, 2003 3.285 3.427 3.299 3.387 4,600,822 +0.10(+3.09%)
Sep 22, 2003 3.278 3.292 3.219 3.285 3,304,247 +0.01(+0.22%)
Sep 19, 2003 3.236 3.313 3.228 3.278 3,911,595 +0.06(+1.80%)
Sep 18, 2003 3.049 3.236 3.042 3.220 5,324,817 +0.16(+5.18%)
Sep 17, 2003 3.061 3.076 3.036 3.062 1,766,527 +0.00(+0.03%)
Sep 16, 2003 3.098 3.111 3.014 3.061 2,440,611 -0.07(-2.19%)
Sep 15, 2003 3.124 3.150 3.076 3.129 2,275,174 -0.07(-2.06%)
Sep 12, 2003 3.173 3.209 3.091 3.195 2,295,363 +0.04(+1.41%)
Sep 11, 2003 3.096 3.160 3.077 3.151 2,171,426 +0.07(+2.43%)
Sep 10, 2003 3.036 3.121 3.000 3.076 2,117,028 -0.01(-0.29%)
Sep 09, 2003 3.138 3.139 3.043 3.085 3,118,060 -0.08(-2.40%)
Sep 08, 2003 3.146 3.191 3.126 3.161 2,027,300 -0.02(-0.67%)
Sep 05, 2003 3.201 3.250 3.157 3.182 2,285,830 -0.03(-0.97%)
Sep 04, 2003 3.254 3.273 3.179 3.213 2,460,239 -0.09(-2.80%)
Sep 03, 2003 3.357 3.408 3.289 3.306 1,734,561 -0.06(-1.77%)
Sep 02, 2003 3.392 3.411 3.317 3.366 1,989,165 -0.01(-0.19%)
Aug 29, 2003 3.321 3.378 3.321 3.372 2,085,062 +0.05(+1.53%)
Aug 28, 2003 3.209 3.331 3.152 3.321 3,247,606 +0.12(+3.59%)
Aug 27, 2003 3.216 3.259 3.187 3.206 3,296,956 -0.00(-0.03%)
Aug 26, 2003 3.232 3.306 3.207 3.207 3,996,277 -0.02(-0.64%)
Aug 25, 2003 3.203 3.277 3.203 3.228 5,159,381 +0.05(+1.43%)
Aug 22, 2003 3.377 3.377 3.079 3.182 9,266,136 -0.14(-4.21%)
Aug 21, 2003 3.471 3.471 3.299 3.322 10,313,715 -0.29(-8.00%)
Aug 20, 2003 3.655 3.725 3.611 3.611 1,989,165 -0.05(-1.41%)
Aug 19, 2003 3.789 3.817 3.633 3.663 4,992,822 -0.03(-0.84%)
Aug 18, 2003 3.477 3.700 3.468 3.694 6,334,822 +0.26(+7.64%)
Aug 15, 2003 3.388 3.432 3.370 3.432 544,539 +0.04(+1.29%)
Aug 14, 2003 3.352 3.392 3.343 3.388 635,389 +0.02(+0.53%)
Aug 13, 2003 3.388 3.419 3.335 3.370 938,222 -0.01(-0.42%)
Aug 12, 2003 3.419 3.437 3.351 3.384 1,204,603 -0.07(-1.91%)
Aug 11, 2003 3.446 3.530 3.433 3.450 2,362,099 +0.06(+1.84%)
Aug 08, 2003 3.252 3.416 3.248 3.388 947,195 +0.11(+3.34%)
Aug 07, 2003 3.212 3.320 3.207 3.278 795,778 +0.06(+1.97%)
Aug 06, 2003 3.201 3.281 3.138 3.215 1,031,876 +0.00(+0.11%)
Aug 05, 2003 3.183 3.312 3.178 3.211 1,087,956 +0.03(+0.81%)
Aug 04, 2003 3.217 3.268 3.143 3.186 1,952,152 -0.04(-1.38%)
Aug 01, 2003 3.366 3.366 3.156 3.230 3,316,584 -0.16(-4.66%)
Jul 31, 2003 3.423 3.468 3.370 3.388 1,006,079 -0.03(-0.99%)
Jul 30, 2003 3.477 3.477 3.420 3.422 685,300 -0.04(-1.08%)
Jul 29, 2003 3.566 3.568 3.448 3.459 1,370,600 -0.08(-2.39%)
Jul 28, 2003 3.428 3.566 3.424 3.544 2,161,332 +0.14(+4.06%)
Jul 25, 2003 3.406 3.441 3.310 3.406 874,851 +0.00(+0.03%)
Jul 24, 2003 3.433 3.540 3.405 3.405 1,247,224 +0.01(+0.29%)
Jul 23, 2003 3.403 3.406 3.362 3.395 722,874 +0.01(+0.34%)
Jul 22, 2003 3.366 3.388 3.343 3.384 1,038,605 +0.05(+1.47%)
Jul 21, 2003 3.326 3.384 3.314 3.335 929,810 +0.04(+1.22%)
Jul 18, 2003 3.274 3.355 3.269 3.294 763,812 +0.02(+0.63%)
Jul 17, 2003 3.361 3.361 3.214 3.274 1,273,021 -0.09(-2.60%)
Jul 16, 2003 3.384 3.388 3.263 3.361 1,334,148 -0.01(-0.21%)
Jul 15, 2003 3.409 3.412 3.337 3.368 858,588 -0.02(-0.53%)
Jul 14, 2003 3.379 3.437 3.348 3.386 1,211,893 +0.04(+1.28%)
Jul 11, 2003 3.380 3.401 3.335 3.343 1,063,281 -0.03(-0.82%)
Jul 10, 2003 3.428 3.429 3.277 3.371 2,609,413 -0.10(-2.93%)
Jul 09, 2003 3.503 3.508 3.428 3.473 1,653,245 -0.03(-0.89%)
Jul 08, 2003 3.397 3.504 3.371 3.504 2,039,637 +0.09(+2.66%)
Jul 07, 2003 3.379 3.413 3.340 3.413 2,048,049 +0.09(+2.65%)
Jul 03, 2003 3.335 3.392 3.320 3.325 1,420,512 -0.02(-0.56%)
Jul 02, 2003 3.186 3.343 3.174 3.343 2,537,069 +0.16(+4.95%)
Jul 01, 2003 3.268 3.269 3.149 3.186 4,526,796 -0.08(-2.59%)
Jun 30, 2003 3.384 3.407 3.259 3.270 5,706,724 -0.06(-1.66%)
Jun 27, 2003 3.315 3.337 3.288 3.326 1,548,935 -0.01(-0.21%)
Jun 26, 2003 3.344 3.345 3.274 3.333 2,522,488 -0.01(-0.32%)
Jun 25, 2003 3.321 3.462 3.185 3.343 7,538,304 +0.10(+2.97%)
Jun 24, 2003 2.907 3.272 2.907 3.247 6,559,143 +0.36(+12.37%)
Jun 23, 2003 2.969 2.969 2.811 2.890 1,339,195 -0.08(-2.56%)
Jun 20, 2003 2.920 2.987 2.884 2.965 1,791,763 +0.04(+1.25%)
Jun 19, 2003 3.014 3.026 2.920 2.929 1,530,990 -0.06(-1.94%)
Jun 18, 2003 3.071 3.092 2.978 2.987 1,439,018 -0.08(-2.47%)
Jun 17, 2003 2.932 3.108 2.924 3.063 3,567,824 +0.17(+6.05%)
Jun 16, 2003 2.924 2.940 2.791 2.888 1,313,959 -0.03(-0.95%)
Jun 13, 2003 2.926 2.942 2.859 2.915 1,569,124 +0.01(+0.31%)
Jun 12, 2003 2.817 2.915 2.795 2.907 2,646,986 +0.11(+3.89%)
Jun 11, 2003 2.808 2.905 2.743 2.798 3,719,240 +0.06(+2.22%)
Jun 10, 2003 2.586 2.745 2.586 2.737 4,366,406 +0.15(+5.94%)
Jun 09, 2003 2.523 2.589 2.519 2.584 2,156,284 +0.08(+3.10%)
Jun 06, 2003 2.586 2.599 2.493 2.506 1,663,339 +0.01(+0.32%)
Jun 05, 2003 2.414 2.498 2.343 2.498 4,047,310 +0.07(+2.86%)
Jun 04, 2003 2.470 2.519 2.418 2.429 2,263,958 -0.05(-1.84%)
Jun 03, 2003 2.563 2.563 2.455 2.474 1,717,737 -0.07(-2.63%)
Jun 02, 2003 2.479 2.608 2.430 2.541 4,336,123 -0.04(-1.69%)
May 30, 2003 2.608 2.615 2.562 2.585 1,797,371 -0.03(-0.99%)
May 29, 2003 2.603 2.629 2.602 2.611 1,424,437 -0.01(-0.44%)
May 28, 2003 2.608 2.633 2.567 2.622 2,059,266 +0.00(+0.03%)
May 27, 2003 2.639 2.664 2.614 2.621 2,495,009 -0.07(-2.65%)
May 23, 2003 2.697 2.826 2.648 2.693 2,613,338 -0.03(-1.24%)
May 22, 2003 2.545 2.768 2.524 2.726 2,946,455 +0.22(+8.71%)
May 21, 2003 2.496 2.508 2.481 2.508 878,777 +0.01(+0.36%)
May 20, 2003 2.461 2.581 2.457 2.499 1,191,144 +0.02(+1.01%)
May 19, 2003 2.519 2.522 2.427 2.474 1,358,263 -0.07(-2.63%)
May 16, 2003 2.479 2.541 2.462 2.541 1,053,747 +0.02(+0.67%)
May 15, 2003 2.638 2.638 2.479 2.524 2,290,316 -0.11(-4.33%)
May 14, 2003 2.639 2.666 2.590 2.638 1,000,471 -0.00(-0.03%)
May 13, 2003 2.635 2.666 2.630 2.639 1,409,296 +0.00(+0.17%)
May 12, 2003 2.581 2.672 2.550 2.635 2,709,235 +0.07(+2.64%)
May 09, 2003 2.532 2.595 2.438 2.567 4,000,763 -0.05(-1.74%)
May 08, 2003 2.618 2.635 2.591 2.612 811,480 -0.03(-1.31%)
May 07, 2003 2.674 2.701 2.641 2.647 864,757 -0.03(-1.03%)
May 06, 2003 2.684 2.695 2.658 2.675 1,006,640 +0.00(+0.00%)
May 05, 2003 2.688 2.777 2.670 2.675 2,894,300 +0.00(+0.17%)
May 02, 2003 2.693 2.733 2.644 2.670 1,347,047 -0.02(-0.83%)
May 01, 2003 2.687 2.706 2.612 2.693 1,908,971 +0.01(+0.23%)
Apr 30, 2003 2.608 2.713 2.608 2.686 3,342,942 +0.08(+3.01%)
Apr 29, 2003 2.512 2.648 2.512 2.608 2,549,407 +0.11(+4.46%)
Apr 28, 2003 2.432 2.535 2.432 2.496 1,906,166 +0.09(+3.59%)
Apr 25, 2003 2.435 2.443 2.408 2.410 476,121 -0.02(-0.99%)
Apr 24, 2003 2.409 2.450 2.376 2.434 1,076,740 +0.01(+0.55%)
Apr 23, 2003 2.427 2.434 2.416 2.421 1,312,277 -0.01(-0.55%)
Apr 22, 2003 2.440 2.505 2.412 2.434 3,484,264 -0.01(-0.22%)
Apr 21, 2003 2.417 2.529 2.417 2.439 3,065,345 -0.01(-0.51%)
Apr 17, 2003 2.340 2.512 2.319 2.452 2,498,935 +0.09(+3.77%)
Apr 16, 2003 2.416 2.523 2.354 2.363 6,121,157 -0.07(-2.93%)
Apr 15, 2003 2.229 2.438 2.214 2.434 5,020,302 +0.18(+7.90%)
Apr 14, 2003 2.148 2.300 1.993 2.256 7,868,056 +0.11(+5.07%)
Apr 11, 2003 2.204 2.233 2.147 2.147 1,290,966 -0.04(-1.71%)
Apr 10, 2003 2.257 2.260 2.167 2.184 1,705,960 -0.07(-3.24%)
Apr 09, 2003 2.238 2.274 2.202 2.257 699,320 +0.03(+1.28%)
Apr 08, 2003 2.278 2.278 2.146 2.229 1,089,638 -0.05(-2.15%)
Apr 07, 2003 2.327 2.357 2.260 2.278 971,309 -0.00(-0.19%)
Apr 04, 2003 2.274 2.312 2.274 2.282 489,580 +0.02(+0.95%)
Apr 03, 2003 2.260 2.274 2.210 2.261 1,405,931 +0.05(+2.46%)
Apr 02, 2003 2.242 2.309 2.192 2.207 3,149,465 +0.02(+0.73%)
Apr 01, 2003 2.060 2.242 2.060 2.191 4,585,680 +0.15(+7.25%)
Mar 31, 2003 2.011 2.046 1.987 2.043 550,707 +0.03(+1.60%)
Mar 28, 2003 2.002 2.028 1.992 2.011 442,473 +0.02(+1.12%)
Mar 27, 2003 2.006 2.006 1.975 1.988 357,231 -0.02(-0.89%)
Mar 26, 2003 1.973 2.024 1.973 2.006 542,856 +0.03(+1.67%)
Mar 25, 2003 1.997 2.022 1.945 1.973 519,863 -0.03(-1.73%)
Mar 24, 2003 2.040 2.042 2.007 2.008 448,081 -0.05(-2.64%)
Mar 21, 2003 2.021 2.062 1.924 2.062 1,126,651 +0.05(+2.48%)
Mar 20, 2003 2.037 2.042 2.002 2.012 194,037 -0.03(-1.66%)
Mar 19, 2003 2.007 2.046 2.002 2.046 449,202 +0.05(+2.41%)
Mar 18, 2003 1.973 2.032 1.971 1.998 584,356 +0.05(+2.42%)
Mar 17, 2003 1.918 1.956 1.904 1.951 646,605 +0.03(+1.72%)
Mar 14, 2003 1.918 1.937 1.912 1.918 1,311,716 +0.01(+0.33%)
Mar 13, 2003 1.984 2.013 1.844 1.912 2,985,150 -0.05(-2.77%)
Mar 12, 2003 1.961 1.986 1.912 1.966 2,252,182 -0.08(-4.01%)
Mar 11, 2003 2.002 2.059 1.994 2.048 619,125 +0.06(+3.24%)
Mar 10, 2003 2.002 2.002 1.967 1.984 932,614 -0.02(-0.89%)
Mar 07, 2003 1.918 2.027 1.841 2.002 1,836,066 +0.08(+4.42%)
Mar 06, 2003 2.031 2.037 1.917 1.917 472,756 -0.11(-5.20%)
Mar 05, 2003 2.037 2.067 2.015 2.022 238,901 -0.01(-0.53%)
Mar 04, 2003 2.022 2.038 2.015 2.033 149,734 +0.01(+0.31%)
Mar 03, 2003 2.088 2.088 2.019 2.027 389,757 -0.06(-2.82%)
Feb 28, 2003 2.011 2.095 2.002 2.085 415,554 +0.08(+4.14%)
Feb 27, 2003 1.997 2.028 1.994 2.002 372,372 +0.01(+0.27%)
Feb 26, 2003 1.995 1.997 1.970 1.997 951,681 -0.00(-0.22%)
Feb 25, 2003 2.019 2.019 1.986 2.002 966,262 -0.05(-2.48%)
Feb 24, 2003 2.095 2.100 1.975 2.052 1,408,174 -0.05(-2.58%)
Feb 21, 2003 1.972 2.113 1.966 2.107 1,373,404 +0.13(+6.83%)
Feb 20, 2003 1.944 1.985 1.943 1.972 1,222,549 +0.03(+1.47%)
Feb 19, 2003 1.940 2.023 1.921 1.944 1,162,543 +0.00(+0.18%)
Feb 18, 2003 1.854 1.944 1.854 1.940 1,077,301 +0.09(+4.77%)
Feb 14, 2003 1.823 1.854 1.810 1.852 355,548 +0.03(+1.81%)
Feb 13, 2003 1.801 1.823 1.801 1.819 632,024 +0.02(+0.99%)
Feb 12, 2003 1.834 1.845 1.799 1.801 1,727,831 -0.03(-1.80%)
Feb 11, 2003 1.810 1.939 1.805 1.834 7,585,411 +0.27(+17.54%)
Feb 10, 2003 1.600 1.600 1.550 1.560 437,425 -0.04(-2.78%)
Feb 07, 2003 1.558 1.605 1.547 1.605 772,785 +0.05(+3.21%)
Feb 06, 2003 1.560 1.569 1.555 1.555 146,930 +0.00(+0.00%)
Feb 05, 2003 1.578 1.586 1.547 1.555 192,915 -0.03(-1.75%)
Feb 04, 2003 1.498 1.583 1.435 1.583 1,520,895 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.