Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.87 10.96 10.77 10.92 379,100 +0.15(+1.39%)
Jan 30, 2020 10.89 10.98 10.64 10.77 536,044 -0.15(-1.37%)
Jan 29, 2020 10.60 10.94 10.50 10.92 377,402 +0.42(+4.00%)
Jan 28, 2020 10.93 10.97 10.37 10.50 726,169 -0.47(-4.28%)
Jan 27, 2020 11.36 11.42 10.93 10.97 446,883 -0.16(-1.44%)
Jan 24, 2020 10.94 11.20 10.91 11.13 289,200 +0.19(+1.74%)
Jan 23, 2020 11.02 11.21 10.91 10.94 245,692 -0.14(-1.26%)
Jan 22, 2020 11.00 11.30 11.00 11.08 360,910 +0.09(+0.82%)
Jan 21, 2020 10.49 11.02 10.49 10.99 542,728 +0.45(+4.27%)
Jan 17, 2020 10.89 10.89 10.53 10.54 418,900 -0.34(-3.13%)
Jan 16, 2020 10.90 10.98 10.78 10.88 198,695 -0.01(-0.09%)
Jan 15, 2020 10.91 10.97 10.62 10.89 306,347 +0.11(+1.02%)
Jan 14, 2020 10.48 10.82 10.44 10.78 336,745 +0.26(+2.47%)
Jan 13, 2020 10.80 10.92 10.52 10.52 385,308 -0.31(-2.86%)
Jan 10, 2020 10.77 10.97 10.76 10.83 531,700 +0.07(+0.65%)
Jan 09, 2020 10.81 10.98 10.75 10.76 344,249 -0.15(-1.37%)
Jan 08, 2020 11.33 11.49 10.89 10.91 631,385 -0.41(-3.62%)
Jan 07, 2020 11.33 11.49 11.12 11.32 458,793 +0.01(+0.09%)
Jan 06, 2020 11.82 11.82 11.10 11.31 648,814 -0.11(-0.96%)
Jan 03, 2020 11.68 11.78 11.34 11.42 472,300 -0.13(-1.13%)
Jan 02, 2020 11.93 11.93 11.39 11.55 537,685 -0.29(-2.45%)
Dec 31, 2019 12.00 12.00 11.79 11.84 405,500 -0.01(-0.08%)
Dec 30, 2019 11.80 12.00 11.78 11.85 456,347 +0.06(+0.51%)
Dec 27, 2019 12.00 12.00 11.76 11.79 375,500 -0.23(-1.91%)
Dec 26, 2019 12.19 12.50 11.94 12.02 494,102 +0.08(+0.67%)
Dec 24, 2019 11.20 11.94 11.17 11.94 461,400 +0.80(+7.18%)
Dec 23, 2019 10.62 11.14 10.62 11.14 451,977 +0.58(+5.49%)
Dec 20, 2019 10.75 10.90 10.52 10.56 916,100 -0.16(-1.49%)
Dec 19, 2019 10.98 10.99 10.68 10.72 380,040 -0.29(-2.63%)
Dec 18, 2019 11.03 11.05 10.80 11.01 317,670 +0.05(+0.46%)
Dec 17, 2019 11.05 11.10 10.92 10.96 257,467 -0.10(-0.90%)
Dec 16, 2019 11.31 11.31 10.95 11.06 373,659 +0.06(+0.55%)
Dec 13, 2019 10.87 11.08 10.80 11.00 368,300 +0.16(+1.48%)
Dec 12, 2019 10.92 11.19 10.78 10.84 416,264 +0.06(+0.56%)
Dec 11, 2019 10.65 10.90 10.59 10.78 522,176 +0.15(+1.41%)
Dec 10, 2019 10.49 10.63 10.47 10.63 213,979 +0.20(+1.92%)
Dec 09, 2019 10.41 10.48 10.28 10.43 180,994 +0.04(+0.38%)
Dec 06, 2019 10.56 10.68 10.39 10.39 436,100 -0.32(-2.99%)
Dec 05, 2019 10.57 10.75 10.56 10.71 452,786 +0.14(+1.32%)
Dec 04, 2019 10.76 10.76 10.39 10.57 384,740 -0.14(-1.31%)
Dec 03, 2019 10.84 11.08 10.60 10.71 622,815 +0.04(+0.37%)
Dec 02, 2019 10.73 10.75 10.62 10.67 367,319 -0.02(-0.19%)
Nov 29, 2019 10.20 10.72 10.20 10.69 285,600 +0.46(+4.50%)
Nov 27, 2019 10.23 10.25 10.01 10.23 251,600 -0.04(-0.39%)
Nov 26, 2019 9.810 10.30 9.750 10.27 365,015 +0.58(+5.99%)
Nov 25, 2019 9.890 10.04 9.690 9.690 265,425 -0.29(-2.91%)
Nov 22, 2019 10.00 10.10 9.780 9.980 291,000 +0.04(+0.40%)
Nov 21, 2019 10.42 10.47 9.900 9.940 480,372 -0.43(-4.15%)
Nov 20, 2019 10.37 10.60 10.33 10.37 356,485 +0.00(+0.00%)
Nov 19, 2019 10.34 10.59 10.21 10.37 342,442 +0.11(+1.07%)
Nov 18, 2019 10.02 10.33 10.02 10.26 219,363 +0.24(+2.40%)
Nov 15, 2019 10.15 10.19 9.966 10.02 123,400 -0.16(-1.57%)
Nov 14, 2019 10.02 10.29 10.02 10.18 262,661 +0.15(+1.50%)
Nov 13, 2019 10.12 10.25 9.960 10.03 304,704 +0.05(+0.50%)
Nov 12, 2019 9.590 9.990 9.460 9.980 458,011 +0.32(+3.31%)
Nov 11, 2019 9.620 10.31 9.540 9.660 426,492 -0.10(-1.02%)
Nov 08, 2019 9.540 9.860 9.420 9.760 508,100 +0.20(+2.09%)
Nov 07, 2019 9.500 9.700 9.430 9.560 550,551 -0.04(-0.42%)
Nov 06, 2019 9.380 9.680 9.380 9.600 321,756 +0.18(+1.91%)
Nov 05, 2019 9.510 9.610 9.310 9.420 471,276 -0.27(-2.79%)
Nov 04, 2019 9.900 9.950 9.620 9.690 493,707 -0.22(-2.22%)
Nov 01, 2019 9.820 10.07 9.720 9.910 434,500 +0.05(+0.51%)
Oct 31, 2019 9.730 10.00 9.640 9.860 560,667 +0.32(+3.35%)
Oct 30, 2019 9.250 9.540 9.160 9.540 552,209 +0.27(+2.91%)
Oct 29, 2019 9.280 9.340 9.110 9.270 414,406 -0.05(-0.54%)
Oct 28, 2019 9.530 9.600 9.250 9.320 318,411 -0.26(-2.71%)
Oct 25, 2019 9.810 9.920 9.440 9.580 662,600 -0.02(-0.21%)
Oct 24, 2019 9.500 9.610 9.449 9.600 450,727 +0.15(+1.59%)
Oct 23, 2019 9.440 9.490 9.320 9.450 286,895 +0.02(+0.21%)
Oct 22, 2019 9.420 9.510 9.260 9.430 304,317 -0.01(-0.11%)
Oct 21, 2019 9.800 9.880 9.420 9.440 384,675 -0.27(-2.78%)
Oct 18, 2019 9.660 9.990 9.610 9.710 628,500 -0.04(-0.41%)
Oct 17, 2019 9.600 9.860 9.600 9.750 813,633 +0.12(+1.25%)
Oct 16, 2019 9.600 9.700 9.480 9.630 487,555 +0.06(+0.63%)
Oct 15, 2019 9.910 10.00 9.560 9.570 385,906 -0.48(-4.78%)
Oct 14, 2019 9.910 10.16 9.900 10.05 149,131 +0.09(+0.90%)
Oct 11, 2019 10.15 10.23 9.875 9.960 1,334,700 -0.29(-2.83%)
Oct 10, 2019 10.44 10.45 10.09 10.25 386,449 -0.11(-1.06%)
Oct 09, 2019 10.74 10.74 10.32 10.36 333,401 -0.34(-3.18%)
Oct 08, 2019 10.69 10.79 10.42 10.70 446,018 +0.16(+1.52%)
Oct 07, 2019 10.66 10.77 10.48 10.54 170,239 -0.23(-2.14%)
Oct 04, 2019 10.51 10.80 10.51 10.77 224,400 +0.13(+1.22%)
Oct 03, 2019 10.67 10.98 10.56 10.64 234,024 -0.06(-0.56%)
Oct 02, 2019 10.79 10.83 10.49 10.70 388,550 +0.10(+0.94%)
Oct 01, 2019 10.54 10.92 10.47 10.60 415,068 -0.01(-0.09%)
Sep 30, 2019 10.89 11.02 10.41 10.61 626,526 -0.48(-4.33%)
Sep 27, 2019 11.14 11.32 10.99 11.09 342,400 -0.28(-2.46%)
Sep 26, 2019 11.67 11.88 11.37 11.37 319,654 -0.29(-2.49%)
Sep 25, 2019 12.43 12.43 11.36 11.66 585,544 -0.77(-6.19%)
Sep 24, 2019 11.96 12.47 11.68 12.43 595,391 +0.42(+3.50%)
Sep 23, 2019 11.53 12.06 11.48 12.01 534,469 +0.78(+6.95%)
Sep 20, 2019 11.38 11.49 11.10 11.23 724,100 -0.14(-1.23%)
Sep 19, 2019 11.40 11.50 11.24 11.37 210,039 +0.10(+0.89%)
Sep 18, 2019 11.68 11.73 10.94 11.27 429,255 -0.47(-4.00%)
Sep 17, 2019 11.23 11.76 11.15 11.74 460,080 +0.59(+5.29%)
Sep 16, 2019 11.43 11.44 10.95 11.15 447,483 +0.06(+0.54%)
Sep 13, 2019 11.23 11.58 11.04 11.09 442,400 -0.18(-1.60%)
Sep 12, 2019 12.04 12.14 11.24 11.27 602,307 -0.44(-3.76%)
Sep 11, 2019 11.64 11.85 11.35 11.71 456,523 +0.34(+2.99%)
Sep 10, 2019 11.24 11.61 11.19 11.37 407,440 -0.03(-0.26%)
Sep 09, 2019 11.72 11.94 11.04 11.40 823,956 -0.29(-2.48%)
Sep 06, 2019 12.32 12.63 11.69 11.69 614,400 -0.65(-5.27%)
Sep 05, 2019 13.06 13.18 12.30 12.34 588,817 -1.15(-8.52%)
Sep 04, 2019 13.20 13.49 13.00 13.49 419,436 +0.30(+2.27%)
Sep 03, 2019 13.09 13.60 12.97 13.19 569,943 +0.44(+3.45%)
Aug 30, 2019 12.85 13.20 12.60 12.75 352,500 -0.07(-0.55%)
Aug 29, 2019 13.28 13.53 12.68 12.82 641,237 -0.42(-3.17%)
Aug 28, 2019 13.69 14.00 13.16 13.24 958,196 +0.02(+0.15%)
Aug 27, 2019 12.72 13.22 12.38 13.22 903,322 +0.94(+7.65%)
Aug 26, 2019 12.80 13.00 12.17 12.28 489,424 -0.21(-1.68%)
Aug 23, 2019 12.00 12.52 11.86 12.49 567,500 +0.64(+5.40%)
Aug 22, 2019 12.00 12.09 11.67 11.85 359,510 -0.12(-1.00%)
Aug 21, 2019 11.84 12.16 11.82 11.97 152,087 +0.03(+0.25%)
Aug 20, 2019 11.55 12.08 11.51 11.94 203,318 +0.47(+4.10%)
Aug 19, 2019 11.50 11.84 11.12 11.47 521,040 -0.13(-1.12%)
Aug 16, 2019 12.10 12.10 11.56 11.60 335,400 -0.57(-4.68%)
Aug 15, 2019 12.15 12.46 11.96 12.17 294,154 +0.08(+0.66%)
Aug 14, 2019 12.23 12.25 11.87 12.09 653,700 +0.30(+2.54%)
Aug 13, 2019 12.79 12.88 11.74 11.79 603,279 -0.65(-5.23%)
Aug 12, 2019 12.01 12.95 12.01 12.44 603,749 +0.45(+3.75%)
Aug 09, 2019 12.17 12.25 11.98 11.99 342,800 -0.22(-1.80%)
Aug 08, 2019 11.86 12.31 11.63 12.21 373,138 +0.29(+2.43%)
Aug 07, 2019 12.03 12.29 11.86 11.92 523,746 +0.31(+2.67%)
Aug 06, 2019 11.89 11.89 11.41 11.61 360,728 -0.19(-1.61%)
Aug 05, 2019 11.64 12.06 11.64 11.80 343,138 +0.49(+4.33%)
Aug 02, 2019 11.70 11.76 11.27 11.31 314,000 -0.42(-3.58%)
Aug 01, 2019 11.00 11.78 10.75 11.73 402,977 +0.61(+5.49%)
Jul 31, 2019 12.27 12.27 11.10 11.12 645,198 -1.16(-9.45%)
Jul 30, 2019 11.85 12.36 11.66 12.28 750,173 +0.45(+3.80%)
Jul 29, 2019 11.34 11.85 11.11 11.83 739,509 +0.49(+4.32%)
Jul 26, 2019 11.24 11.40 11.15 11.34 270,200 +0.14(+1.25%)
Jul 25, 2019 11.34 11.50 11.12 11.20 454,920 -0.22(-1.93%)
Jul 24, 2019 11.39 11.50 11.22 11.42 536,048 +0.23(+2.06%)
Jul 23, 2019 11.39 11.50 10.99 11.19 425,230 -0.22(-1.93%)
Jul 22, 2019 11.53 11.53 11.27 11.41 419,639 +0.04(+0.35%)
Jul 19, 2019 11.68 11.75 11.16 11.37 512,300 -0.31(-2.65%)
Jul 18, 2019 11.63 11.75 11.10 11.68 1,136,791 +0.43(+3.82%)
Jul 17, 2019 10.87 11.30 10.81 11.25 921,079 +0.55(+5.14%)
Jul 16, 2019 10.25 10.89 10.19 10.70 376,560 +0.45(+4.39%)
Jul 15, 2019 10.33 10.33 10.06 10.25 133,102 +0.01(+0.10%)
Jul 12, 2019 10.21 10.30 10.11 10.24 234,400 +0.02(+0.20%)
Jul 11, 2019 10.59 10.60 10.20 10.22 166,341 -0.30(-2.85%)
Jul 10, 2019 10.52 10.61 10.28 10.52 225,615 +0.25(+2.43%)
Jul 09, 2019 10.20 10.38 10.18 10.27 177,699 -0.02(-0.19%)
Jul 08, 2019 10.37 10.53 10.16 10.29 149,498 -0.08(-0.77%)
Jul 05, 2019 10.30 10.49 10.12 10.37 318,000 -0.19(-1.80%)
Jul 03, 2019 10.71 10.73 10.44 10.56 155,500 -0.13(-1.22%)
Jul 02, 2019 10.49 10.73 10.31 10.69 389,789 +0.32(+3.09%)
Jul 01, 2019 10.35 10.53 10.25 10.37 141,671 -0.17(-1.61%)
Jun 28, 2019 10.64 10.76 10.43 10.54 165,800 -0.12(-1.13%)
Jun 27, 2019 10.57 10.75 10.57 10.66 147,433 -0.11(-1.02%)
Jun 26, 2019 10.72 10.86 10.58 10.77 285,422 -0.11(-1.01%)
Jun 25, 2019 11.58 11.75 10.85 10.88 510,435 -0.74(-6.37%)
Jun 24, 2019 11.50 11.66 11.34 11.62 526,660 +0.14(+1.22%)
Jun 21, 2019 11.44 11.54 11.10 11.48 897,800 +0.02(+0.17%)
Jun 20, 2019 11.58 11.95 11.40 11.46 786,658 +0.21(+1.87%)
Jun 19, 2019 10.82 11.39 10.80 11.25 332,218 +0.30(+2.74%)
Jun 18, 2019 11.39 11.39 10.72 10.95 438,632 -0.20(-1.79%)
Jun 17, 2019 10.98 11.19 10.91 11.15 276,916 +0.25(+2.29%)
Jun 14, 2019 11.30 11.30 10.62 10.90 380,300 -0.15(-1.36%)
Jun 13, 2019 10.60 11.09 10.60 11.05 190,880 +0.38(+3.56%)
Jun 12, 2019 10.70 10.85 10.57 10.67 262,766 +0.14(+1.33%)
Jun 11, 2019 10.49 10.69 10.40 10.53 201,420 -0.02(-0.19%)
Jun 10, 2019 10.68 10.80 10.52 10.55 171,697 -0.42(-3.83%)
Jun 07, 2019 11.18 11.25 10.87 10.97 205,900 -0.21(-1.88%)
Jun 06, 2019 11.11 11.34 11.06 11.18 238,621 +0.05(+0.45%)
Jun 05, 2019 11.36 11.46 10.97 11.13 550,572 -0.01(-0.09%)
Jun 04, 2019 10.62 11.23 10.36 11.14 546,878 +0.54(+5.09%)
Jun 03, 2019 9.920 10.79 9.880 10.60 485,123 +0.83(+8.50%)
May 31, 2019 9.600 9.890 9.600 9.770 218,700 +0.23(+2.41%)
May 30, 2019 9.100 9.580 9.100 9.540 128,491 +0.37(+4.03%)
May 29, 2019 9.300 9.410 9.170 9.170 103,854 -0.14(-1.50%)
May 28, 2019 9.110 9.340 9.100 9.310 107,925 +0.09(+0.98%)
May 24, 2019 9.240 9.310 9.150 9.220 57,100 -0.04(-0.43%)
May 23, 2019 9.220 9.570 9.160 9.260 143,340 +0.09(+0.98%)
May 22, 2019 9.360 9.360 9.100 9.170 105,075 -0.09(-0.97%)
May 21, 2019 9.010 9.290 9.000 9.260 92,140 +0.12(+1.31%)
May 20, 2019 9.170 9.260 9.091 9.140 42,189 -0.08(-0.87%)
May 17, 2019 9.160 9.260 9.070 9.220 298,900 -0.07(-0.75%)
May 16, 2019 9.440 9.440 9.230 9.290 186,001 -0.15(-1.59%)
May 15, 2019 9.570 9.680 9.400 9.440 310,637 -0.10(-1.05%)
May 14, 2019 9.900 9.900 9.450 9.540 226,458 -0.35(-3.54%)
May 13, 2019 9.750 9.920 9.420 9.890 304,766 +0.60(+6.46%)
May 10, 2019 9.460 9.460 9.270 9.290 121,000 -0.17(-1.80%)
May 09, 2019 9.450 9.660 9.440 9.460 143,696 -0.01(-0.11%)
May 08, 2019 9.910 9.910 9.470 9.470 176,699 -0.30(-3.07%)
May 07, 2019 9.420 9.785 9.350 9.770 183,639 +0.34(+3.61%)
May 06, 2019 9.500 9.560 9.340 9.430 148,108 -0.10(-1.05%)
May 03, 2019 9.530 9.740 9.460 9.530 181,800 +0.12(+1.28%)
May 02, 2019 9.400 9.580 9.240 9.410 233,170 -0.11(-1.16%)
May 01, 2019 9.830 9.890 9.460 9.520 176,388 -0.31(-3.15%)
Apr 30, 2019 9.700 9.850 9.640 9.830 148,534 +0.06(+0.61%)
Apr 29, 2019 10.07 10.07 9.720 9.770 179,658 -0.40(-3.93%)
Apr 26, 2019 9.410 10.34 9.410 10.17 408,300 +0.84(+9.00%)
Apr 25, 2019 9.190 9.530 9.190 9.330 263,986 +0.09(+0.97%)
Apr 24, 2019 9.200 9.440 9.050 9.240 256,355 +0.08(+0.87%)
Apr 23, 2019 8.900 9.330 8.890 9.160 251,663 +0.13(+1.44%)
Apr 22, 2019 9.290 9.310 8.940 9.030 188,788 -0.15(-1.63%)
Apr 18, 2019 9.260 9.380 9.070 9.180 233,800 -0.15(-1.61%)
Apr 17, 2019 9.410 9.610 9.215 9.330 179,248 -0.10(-1.06%)
Apr 16, 2019 9.570 9.750 9.410 9.430 312,450 -0.31(-3.18%)
Apr 15, 2019 9.660 9.870 9.520 9.740 254,761 +0.01(+0.10%)
Apr 12, 2019 10.05 10.05 9.670 9.730 190,700 -0.34(-3.38%)
Apr 11, 2019 10.16 10.26 9.980 10.07 216,199 -0.27(-2.61%)
Apr 10, 2019 10.25 10.38 10.25 10.34 139,794 +0.02(+0.19%)
Apr 09, 2019 10.44 10.60 10.27 10.32 154,310 +0.00(+0.00%)
Apr 08, 2019 10.27 10.46 10.23 10.32 194,296 +0.24(+2.38%)
Apr 05, 2019 10.21 10.24 10.00 10.08 123,600 -0.11(-1.08%)
Apr 04, 2019 9.870 10.26 9.720 10.19 254,303 +0.32(+3.24%)
Apr 03, 2019 9.840 9.930 9.620 9.870 250,841 +0.04(+0.41%)
Apr 02, 2019 9.820 10.06 9.720 9.830 267,562 -0.12(-1.21%)
Apr 01, 2019 10.70 10.75 9.810 9.950 532,143 -0.71(-6.66%)
Mar 29, 2019 10.39 10.81 10.39 10.66 309,200 +0.27(+2.60%)
Mar 28, 2019 10.83 10.95 10.31 10.39 513,732 -0.70(-6.31%)
Mar 27, 2019 11.32 11.42 10.85 11.09 361,616 -0.25(-2.20%)
Mar 26, 2019 11.58 11.58 11.20 11.34 613,525 -0.16(-1.39%)
Mar 25, 2019 11.17 11.52 11.06 11.50 349,081 +0.29(+2.59%)
Mar 22, 2019 11.04 11.35 11.03 11.21 286,500 +0.11(+0.99%)
Mar 21, 2019 11.01 11.15 10.82 11.10 307,240 +0.18(+1.65%)
Mar 20, 2019 10.83 11.02 10.55 10.92 169,675 +0.07(+0.65%)
Mar 19, 2019 10.84 11.00 10.79 10.85 149,498 +0.06(+0.56%)
Mar 18, 2019 10.98 11.09 10.60 10.79 402,879 -0.13(-1.19%)
Mar 15, 2019 10.68 10.97 10.62 10.92 1,107,000 +0.39(+3.70%)
Mar 14, 2019 10.49 10.69 10.28 10.53 336,697 -0.07(-0.66%)
Mar 13, 2019 10.51 10.71 10.36 10.60 284,995 +0.10(+0.95%)
Mar 12, 2019 10.60 10.71 10.31 10.50 335,752 +0.11(+1.06%)
Mar 11, 2019 10.49 10.49 10.10 10.39 414,761 +0.09(+0.87%)
Mar 08, 2019 9.710 10.33 9.605 10.30 520,100 +0.86(+9.11%)
Mar 07, 2019 9.180 9.510 9.110 9.440 235,063 +0.21(+2.28%)
Mar 06, 2019 9.550 9.780 9.230 9.230 143,393 -0.29(-3.05%)
Mar 05, 2019 9.630 10.38 9.420 9.520 446,347 +0.12(+1.28%)
Mar 04, 2019 9.370 9.440 9.133 9.400 176,702 -0.05(-0.53%)
Mar 01, 2019 9.630 9.800 9.420 9.450 318,200 -0.34(-3.47%)
Feb 28, 2019 9.630 9.860 9.552 9.790 181,693 -0.01(-0.10%)
Feb 27, 2019 9.940 10.01 9.765 9.800 290,511 -0.22(-2.20%)
Feb 26, 2019 10.10 10.17 9.810 10.02 315,475 +0.04(+0.40%)
Feb 25, 2019 9.750 10.13 9.750 9.980 376,226 +0.16(+1.63%)
Feb 22, 2019 9.610 9.840 9.610 9.820 277,600 +0.24(+2.51%)
Feb 21, 2019 9.420 9.640 9.290 9.580 287,602 +0.15(+1.59%)
Feb 20, 2019 9.490 9.630 9.300 9.430 354,483 +0.09(+0.96%)
Feb 19, 2019 9.200 9.460 9.130 9.340 260,109 +0.28(+3.09%)
Feb 15, 2019 9.020 9.350 8.940 9.060 541,000 +0.14(+1.57%)
Feb 14, 2019 8.770 9.020 8.650 8.920 449,525 +0.13(+1.48%)
Feb 13, 2019 8.600 8.880 8.540 8.790 167,150 +0.15(+1.74%)
Feb 12, 2019 8.640 8.720 8.540 8.640 125,826 +0.05(+0.58%)
Feb 11, 2019 8.680 8.785 8.560 8.590 131,859 -0.25(-2.83%)
Feb 08, 2019 8.760 8.880 8.640 8.840 203,700 +0.13(+1.49%)
Feb 07, 2019 8.980 8.980 8.680 8.710 194,195 -0.19(-2.13%)
Feb 06, 2019 8.770 9.060 8.720 8.900 400,868 +0.11(+1.25%)
Feb 05, 2019 8.910 8.910 8.677 8.790 222,906 -0.04(-0.45%)
Feb 04, 2019 8.920 8.920 8.738 8.830 257,188 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.