Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.600 -0.000 (-0.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.423 5.456 5.423 5.434 144,758 +0.02(+0.34%)
Jan 30, 2007 5.415 5.445 5.412 5.415 124,969 +0.00(+0.00%)
Jan 29, 2007 5.426 5.434 5.404 5.415 132,017 +0.00(+0.07%)
Jan 26, 2007 5.430 5.434 5.393 5.412 107,891 -0.02(-0.34%)
Jan 25, 2007 5.437 5.440 5.423 5.430 59,638 -0.01(-0.14%)
Jan 24, 2007 5.434 5.463 5.423 5.437 120,361 -0.00(-0.07%)
Jan 23, 2007 5.460 5.467 5.430 5.441 103,282 -0.01(-0.27%)
Jan 22, 2007 5.456 5.471 5.426 5.456 233,132 +0.01(+0.14%)
Jan 19, 2007 5.445 5.467 5.434 5.449 157,499 -0.01(-0.14%)
Jan 18, 2007 5.463 5.482 5.441 5.456 151,807 -0.03(-0.54%)
Jan 17, 2007 5.496 5.496 5.460 5.485 135,813 +0.00(+0.07%)
Jan 16, 2007 5.478 5.489 5.437 5.482 170,240 +0.01(+0.27%)
Jan 12, 2007 5.445 5.478 5.435 5.467 124,427 +0.04(+0.75%)
Jan 11, 2007 5.471 5.471 5.415 5.426 199,246 -0.07(-1.28%)
Jan 10, 2007 5.485 5.511 5.467 5.496 104,367 +0.00(+0.07%)
Jan 09, 2007 5.456 5.508 5.445 5.493 182,168 +0.03(+0.47%)
Jan 08, 2007 5.404 5.474 5.404 5.467 149,367 +0.04(+0.75%)
Jan 05, 2007 5.471 5.474 5.426 5.426 88,373 -0.05(-0.94%)
Jan 04, 2007 5.452 5.482 5.449 5.478 65,331 +0.01(+0.20%)
Jan 03, 2007 5.437 5.474 5.424 5.467 70,752 +0.02(+0.34%)
Dec 29, 2006 5.434 5.467 5.434 5.449 62,349 +0.00(+0.07%)
Dec 28, 2006 5.434 5.471 5.434 5.445 114,939 -0.04(-0.67%)
Dec 27, 2006 5.460 5.496 5.460 5.482 53,674 +0.02(+0.41%)
Dec 26, 2006 5.441 5.474 5.430 5.460 87,017 -0.00(-0.07%)
Dec 22, 2006 5.437 5.467 5.429 5.463 29,819 +0.03(+0.47%)
Dec 21, 2006 5.434 5.474 5.430 5.437 195,451 +0.00(+0.07%)
Dec 20, 2006 5.408 5.449 5.406 5.434 53,674 +0.01(+0.14%)
Dec 19, 2006 5.423 5.460 5.419 5.426 45,813 -0.02(-0.41%)
Dec 18, 2006 5.452 5.460 5.419 5.449 107,620 +0.03(+0.61%)
Dec 15, 2006 5.426 5.474 5.415 5.415 111,144 -0.01(-0.14%)
Dec 14, 2006 5.460 5.471 5.408 5.423 137,981 -0.03(-0.47%)
Dec 13, 2006 5.474 5.496 5.449 5.449 101,927 -0.04(-0.67%)
Dec 12, 2006 5.496 5.508 5.467 5.485 69,668 +0.01(+0.27%)
Dec 11, 2006 5.496 5.508 5.452 5.471 161,023 -0.02(-0.40%)
Dec 08, 2006 5.467 5.511 5.463 5.493 100,029 -0.04(-0.67%)
Dec 07, 2006 5.533 5.552 5.511 5.530 121,716 -0.00(-0.07%)
Dec 06, 2006 5.533 5.548 5.500 5.533 156,144 +0.00(+0.00%)
Dec 05, 2006 5.530 5.533 5.508 5.533 136,084 +0.01(+0.27%)
Dec 04, 2006 5.496 5.522 5.474 5.519 110,331 +0.03(+0.54%)
Dec 01, 2006 5.434 5.515 5.415 5.489 194,096 +0.05(+0.95%)
Nov 30, 2006 5.378 5.441 5.378 5.437 120,903 +0.04(+0.75%)
Nov 29, 2006 5.423 5.441 5.367 5.397 268,102 +0.00(+0.07%)
Nov 28, 2006 5.356 5.415 5.356 5.393 115,210 +0.03(+0.55%)
Nov 27, 2006 5.367 5.378 5.353 5.364 89,186 -0.01(-0.21%)
Nov 24, 2006 5.360 5.375 5.360 5.375 49,337 +0.02(+0.34%)
Nov 22, 2006 5.345 5.367 5.345 5.356 71,837 +0.01(+0.14%)
Nov 21, 2006 5.364 5.375 5.345 5.349 194,096 -0.02(-0.34%)
Nov 20, 2006 5.353 5.386 5.353 5.367 155,873 -0.02(-0.41%)
Nov 17, 2006 5.353 5.397 5.353 5.389 81,867 +0.02(+0.34%)
Nov 16, 2006 5.356 5.378 5.356 5.371 87,017 -0.01(-0.14%)
Nov 15, 2006 5.386 5.408 5.364 5.378 135,813 -0.01(-0.14%)
Nov 14, 2006 5.367 5.401 5.367 5.386 95,963 +0.00(+0.07%)
Nov 13, 2006 5.423 5.423 5.382 5.382 96,234 -0.05(-0.95%)
Nov 10, 2006 5.408 5.434 5.408 5.434 129,578 +0.03(+0.48%)
Nov 09, 2006 5.441 5.441 5.378 5.408 139,337 +0.00(+0.07%)
Nov 08, 2006 5.393 5.404 5.367 5.404 96,505 +0.01(+0.21%)
Nov 07, 2006 5.371 5.397 5.367 5.393 71,566 +0.02(+0.34%)
Nov 06, 2006 5.360 5.393 5.360 5.375 110,602 -0.01(-0.14%)
Nov 03, 2006 5.401 5.401 5.353 5.382 89,999 -0.01(-0.27%)
Nov 02, 2006 5.386 5.404 5.353 5.397 91,626 +0.02(+0.34%)
Nov 01, 2006 5.323 5.382 5.323 5.378 158,584 +0.04(+0.83%)
Oct 31, 2006 5.330 5.342 5.312 5.334 75,632 +0.02(+0.29%)
Oct 30, 2006 5.316 5.356 5.297 5.319 185,150 -0.01(-0.15%)
Oct 27, 2006 5.349 5.360 5.323 5.327 94,879 -0.02(-0.41%)
Oct 26, 2006 5.367 5.397 5.319 5.349 239,909 -0.01(-0.14%)
Oct 25, 2006 5.356 5.386 5.330 5.356 187,318 +0.01(+0.14%)
Oct 24, 2006 5.323 5.349 5.323 5.349 89,457 +0.03(+0.55%)
Oct 23, 2006 5.312 5.342 5.312 5.319 85,933 +0.00(+0.07%)
Oct 20, 2006 5.268 5.330 5.261 5.316 107,078 +0.01(+0.28%)
Oct 19, 2006 5.260 5.305 5.260 5.301 83,493 +0.02(+0.42%)
Oct 18, 2006 5.275 5.334 5.264 5.279 88,373 +0.00(+0.00%)
Oct 17, 2006 5.271 5.282 5.242 5.279 93,795 +0.02(+0.35%)
Oct 16, 2006 5.216 5.271 5.212 5.260 110,060 +0.04(+0.78%)
Oct 13, 2006 5.282 5.282 5.220 5.220 157,770 -0.10(-1.94%)
Oct 12, 2006 5.301 5.338 5.301 5.323 98,403 +0.01(+0.14%)
Oct 11, 2006 5.308 5.342 5.308 5.316 110,060 +0.01(+0.21%)
Oct 10, 2006 5.334 5.367 5.305 5.305 90,542 -0.05(-0.90%)
Oct 09, 2006 5.323 5.353 5.312 5.353 76,174 -0.00(-0.07%)
Oct 06, 2006 5.319 5.356 5.319 5.356 56,385 +0.02(+0.35%)
Oct 05, 2006 5.323 5.342 5.305 5.338 63,433 +0.01(+0.28%)
Oct 04, 2006 5.330 5.353 5.301 5.323 108,975 +0.00(+0.00%)
Oct 03, 2006 5.301 5.334 5.301 5.323 165,903 +0.00(+0.00%)
Oct 02, 2006 5.275 5.323 5.264 5.323 162,379 +0.02(+0.35%)
Sep 29, 2006 5.264 5.305 5.264 5.305 146,927 +0.04(+0.84%)
Sep 28, 2006 5.257 5.279 5.242 5.260 103,825 +0.00(+0.07%)
Sep 27, 2006 5.212 5.268 5.212 5.257 232,318 +0.03(+0.64%)
Sep 26, 2006 5.168 5.238 5.168 5.223 265,933 +0.03(+0.50%)
Sep 25, 2006 5.227 5.238 5.194 5.198 213,071 -0.01(-0.28%)
Sep 22, 2006 5.198 5.235 5.183 5.212 176,204 +0.03(+0.64%)
Sep 21, 2006 5.172 5.201 5.172 5.179 144,216 +0.00(+0.00%)
Sep 20, 2006 5.172 5.198 5.172 5.179 162,379 +0.00(+0.07%)
Sep 19, 2006 5.183 5.194 5.172 5.176 128,764 -0.01(-0.14%)
Sep 18, 2006 5.179 5.194 5.164 5.183 94,066 +0.00(+0.00%)
Sep 15, 2006 5.183 5.190 5.164 5.183 190,029 +0.02(+0.36%)
Sep 14, 2006 5.164 5.168 5.139 5.164 110,602 +0.00(+0.07%)
Sep 13, 2006 5.172 5.176 5.131 5.161 123,885 -0.00(-0.07%)
Sep 12, 2006 5.146 5.194 5.146 5.164 117,650 +0.01(+0.29%)
Sep 11, 2006 5.164 5.179 5.146 5.150 156,144 -0.01(-0.29%)
Sep 08, 2006 5.161 5.179 5.124 5.164 131,204 +0.02(+0.43%)
Sep 07, 2006 5.135 5.157 5.109 5.142 173,222 -0.00(-0.07%)
Sep 06, 2006 5.190 5.190 5.135 5.146 100,301 -0.02(-0.36%)
Sep 05, 2006 5.172 5.198 5.161 5.164 136,355 -0.04(-0.85%)
Sep 01, 2006 5.176 5.216 5.176 5.209 237,740 +0.03(+0.64%)
Aug 31, 2006 5.135 5.190 5.135 5.176 133,915 +0.01(+0.21%)
Aug 30, 2006 5.157 5.190 5.157 5.164 160,481 -0.01(-0.21%)
Aug 29, 2006 5.150 5.179 5.146 5.176 153,704 +0.03(+0.50%)
Aug 28, 2006 5.124 5.172 5.124 5.150 180,270 +0.03(+0.58%)
Aug 25, 2006 5.142 5.161 5.120 5.120 128,764 -0.02(-0.36%)
Aug 24, 2006 5.109 5.150 5.093 5.139 83,764 +0.04(+0.72%)
Aug 23, 2006 5.139 5.146 5.087 5.102 131,475 -0.03(-0.58%)
Aug 22, 2006 5.146 5.153 5.120 5.131 219,577 +0.01(+0.22%)
Aug 21, 2006 5.146 5.146 5.113 5.120 135,541 -0.02(-0.43%)
Aug 18, 2006 5.128 5.142 5.094 5.142 100,029 +0.04(+0.87%)
Aug 17, 2006 5.080 5.139 5.076 5.098 155,873 +0.01(+0.23%)
Aug 16, 2006 5.065 5.109 5.065 5.086 45,813 +0.01(+0.28%)
Aug 15, 2006 5.091 5.091 5.072 5.072 118,463 -0.02(-0.36%)
Aug 14, 2006 5.087 5.091 5.076 5.091 101,385 +0.02(+0.36%)
Aug 11, 2006 5.072 5.109 5.072 5.072 123,343 -0.04(-0.79%)
Aug 10, 2006 5.091 5.124 5.091 5.113 116,023 -0.01(-0.14%)
Aug 09, 2006 5.105 5.120 5.085 5.120 119,276 +0.01(+0.29%)
Aug 08, 2006 5.065 5.109 5.065 5.105 130,120 +0.01(+0.29%)
Aug 07, 2006 5.098 5.105 5.076 5.091 68,313 -0.01(-0.14%)
Aug 04, 2006 5.065 5.105 5.065 5.098 64,246 +0.03(+0.66%)
Aug 03, 2006 5.054 5.105 5.054 5.065 119,276 -0.01(-0.22%)
Aug 02, 2006 5.057 5.109 5.057 5.076 83,764 -0.01(-0.29%)
Aug 01, 2006 5.054 5.091 5.054 5.091 90,813 +0.02(+0.44%)
Jul 31, 2006 5.076 5.083 5.065 5.069 92,981 +0.00(+0.07%)
Jul 28, 2006 5.017 5.087 5.013 5.065 146,927 +0.03(+0.59%)
Jul 27, 2006 5.021 5.035 5.002 5.035 145,029 +0.02(+0.37%)
Jul 26, 2006 5.002 5.017 4.958 5.017 115,481 +0.02(+0.37%)
Jul 25, 2006 4.936 4.998 4.925 4.998 103,554 +0.05(+0.97%)
Jul 24, 2006 4.906 4.962 4.898 4.950 107,891 +0.03(+0.52%)
Jul 21, 2006 4.936 4.954 4.914 4.925 76,174 -0.00(-0.07%)
Jul 20, 2006 4.932 4.932 4.891 4.928 73,734 +0.00(+0.07%)
Jul 19, 2006 4.891 4.932 4.880 4.925 109,788 +0.03(+0.60%)
Jul 18, 2006 4.884 4.921 4.880 4.895 133,102 -0.03(-0.52%)
Jul 17, 2006 4.873 4.925 4.873 4.921 101,385 +0.02(+0.45%)
Jul 14, 2006 4.954 4.954 4.888 4.899 89,186 -0.03(-0.67%)
Jul 13, 2006 4.925 4.954 4.888 4.932 151,264 -0.03(-0.59%)
Jul 12, 2006 4.939 4.969 4.928 4.962 92,981 +0.00(+0.07%)
Jul 11, 2006 4.950 4.962 4.915 4.958 86,746 +0.03(+0.67%)
Jul 10, 2006 4.943 4.950 4.925 4.925 29,548 +0.00(+0.07%)
Jul 07, 2006 4.891 4.950 4.891 4.921 123,614 +0.02(+0.45%)
Jul 06, 2006 4.888 4.929 4.884 4.899 119,276 +0.00(+0.08%)
Jul 05, 2006 4.914 4.939 4.895 4.895 108,162 -0.03(-0.60%)
Jul 03, 2006 4.906 4.925 4.895 4.925 63,704 +0.03(+0.68%)
Jun 30, 2006 4.877 4.903 4.862 4.891 233,674 +0.03(+0.53%)
Jun 29, 2006 4.840 4.877 4.840 4.866 96,505 +0.00(+0.00%)
Jun 28, 2006 4.844 4.873 4.832 4.866 156,686 +0.01(+0.30%)
Jun 27, 2006 4.821 4.895 4.821 4.851 141,234 +0.01(+0.31%)
Jun 26, 2006 4.855 4.872 4.814 4.836 159,668 -0.04(-0.76%)
Jun 23, 2006 4.862 4.884 4.862 4.873 64,517 +0.01(+0.23%)
Jun 22, 2006 4.858 4.895 4.858 4.862 79,969 -0.03(-0.53%)
Jun 21, 2006 4.877 4.910 4.877 4.888 111,957 +0.00(+0.00%)
Jun 20, 2006 4.906 4.917 4.888 4.888 79,969 -0.03(-0.60%)
Jun 19, 2006 4.943 4.950 4.903 4.917 96,505 -0.01(-0.15%)
Jun 16, 2006 4.895 4.932 4.895 4.925 56,656 +0.00(+0.00%)
Jun 15, 2006 4.888 4.928 4.888 4.925 62,349 +0.01(+0.23%)
Jun 14, 2006 4.906 4.917 4.890 4.914 89,457 -0.00(-0.01%)
Jun 13, 2006 4.954 4.955 4.914 4.914 116,837 -0.05(-1.03%)
Jun 12, 2006 4.962 4.969 4.950 4.965 65,602 +0.00(+0.07%)
Jun 09, 2006 4.950 4.980 4.943 4.962 106,264 +0.02(+0.45%)
Jun 08, 2006 4.943 4.969 4.936 4.939 79,969 -0.04(-0.81%)
Jun 07, 2006 4.950 5.020 4.950 4.980 97,048 +0.01(+0.30%)
Jun 06, 2006 4.936 4.980 4.936 4.965 126,054 +0.03(+0.60%)
Jun 05, 2006 4.995 5.010 4.936 4.936 81,325 -0.05(-1.04%)
Jun 02, 2006 4.995 5.013 4.984 4.987 118,192 -0.01(-0.22%)
Jun 01, 2006 4.973 5.017 4.947 4.998 207,921 +0.00(+0.07%)
May 31, 2006 4.914 4.995 4.914 4.995 183,523 +0.06(+1.27%)
May 30, 2006 4.884 4.950 4.884 4.932 82,951 +0.03(+0.60%)
May 26, 2006 4.877 4.903 4.858 4.903 79,156 +0.00(+0.08%)
May 25, 2006 4.891 4.903 4.873 4.899 122,258 -0.01(-0.30%)
May 24, 2006 4.888 4.914 4.884 4.914 88,644 +0.01(+0.15%)
May 23, 2006 4.917 4.954 4.895 4.906 167,258 -0.01(-0.23%)
May 22, 2006 4.891 4.925 4.888 4.917 174,306 +0.03(+0.53%)
May 19, 2006 4.880 4.917 4.880 4.891 101,385 -0.01(-0.15%)
May 18, 2006 4.888 4.914 4.873 4.899 100,301 +0.03(+0.53%)
May 17, 2006 4.877 4.895 4.873 4.873 72,921 -0.02(-0.38%)
May 16, 2006 4.884 4.910 4.873 4.891 136,355 -0.00(-0.08%)
May 15, 2006 4.869 4.921 4.869 4.895 158,584 +0.03(+0.53%)
May 12, 2006 4.873 4.903 4.869 4.869 70,210 -0.05(-1.05%)
May 11, 2006 4.925 4.943 4.895 4.921 135,270 -0.03(-0.60%)
May 10, 2006 4.891 4.950 4.891 4.950 128,493 +0.04(+0.75%)
May 09, 2006 4.906 4.921 4.880 4.914 175,933 +0.00(+0.00%)
May 08, 2006 4.914 4.917 4.888 4.914 120,361 +0.01(+0.30%)
May 05, 2006 4.880 4.906 4.880 4.899 170,511 +0.02(+0.38%)
May 04, 2006 4.880 4.903 4.880 4.880 154,246 +0.00(+0.00%)
May 03, 2006 4.862 4.906 4.862 4.880 120,090 -0.03(-0.60%)
May 02, 2006 4.855 4.910 4.855 4.910 216,053 +0.02(+0.45%)
May 01, 2006 4.903 4.917 4.858 4.888 201,686 +0.01(+0.23%)
Apr 28, 2006 4.880 4.906 4.858 4.877 190,300 +0.01(+0.15%)
Apr 27, 2006 4.851 4.880 4.832 4.869 153,704 -0.01(-0.23%)
Apr 26, 2006 4.869 4.906 4.832 4.880 188,945 +0.00(+0.00%)
Apr 25, 2006 4.888 4.925 4.880 4.880 132,560 -0.01(-0.15%)
Apr 24, 2006 4.877 4.910 4.877 4.888 64,246 +0.01(+0.23%)
Apr 21, 2006 4.880 4.917 4.877 4.877 111,144 -0.00(-0.08%)
Apr 20, 2006 4.914 4.969 4.876 4.880 116,295 -0.03(-0.68%)
Apr 19, 2006 4.903 4.925 4.869 4.914 156,415 +0.00(+0.00%)
Apr 18, 2006 4.906 4.936 4.858 4.914 148,825 +0.02(+0.38%)
Apr 17, 2006 4.932 4.969 4.884 4.895 178,102 -0.04(-0.75%)
Apr 13, 2006 4.976 4.969 4.928 4.932 117,379 -0.04(-0.89%)
Apr 12, 2006 4.950 4.991 4.950 4.976 80,240 +0.01(+0.15%)
Apr 11, 2006 4.943 4.991 4.930 4.969 136,626 +0.02(+0.37%)
Apr 10, 2006 4.958 4.980 4.947 4.950 181,897 +0.00(+0.00%)
Apr 07, 2006 4.954 4.976 4.943 4.950 116,295 -0.01(-0.15%)
Apr 06, 2006 4.987 4.998 4.954 4.958 149,638 -0.05(-0.96%)
Apr 05, 2006 5.013 5.021 4.987 5.006 78,072 -0.01(-0.15%)
Apr 04, 2006 5.035 5.035 5.010 5.013 141,234 -0.01(-0.29%)
Apr 03, 2006 5.021 5.028 5.002 5.028 87,831 +0.01(+0.15%)
Mar 31, 2006 5.010 5.021 4.999 5.021 105,180 +0.01(+0.22%)
Mar 30, 2006 5.010 5.035 4.998 5.010 134,457 -0.02(-0.37%)
Mar 29, 2006 5.013 5.032 5.006 5.028 196,806 +0.00(+0.07%)
Mar 28, 2006 5.024 5.046 5.013 5.024 94,066 -0.01(-0.29%)
Mar 27, 2006 5.035 5.050 5.021 5.039 116,023 +0.00(+0.07%)
Mar 24, 2006 5.017 5.043 5.017 5.035 105,451 +0.01(+0.29%)
Mar 23, 2006 5.043 5.050 5.010 5.021 149,367 -0.02(-0.44%)
Mar 22, 2006 5.035 5.057 5.015 5.043 49,066 +0.01(+0.22%)
Mar 21, 2006 5.050 5.087 5.024 5.032 141,776 -0.03(-0.58%)
Mar 20, 2006 5.021 5.061 5.017 5.061 173,764 +0.03(+0.51%)
Mar 17, 2006 5.017 5.050 5.011 5.035 133,915 -0.00(-0.07%)
Mar 16, 2006 5.017 5.043 4.998 5.039 148,011 +0.05(+0.96%)
Mar 15, 2006 4.965 5.006 4.965 4.991 106,807 -0.01(-0.15%)
Mar 14, 2006 4.943 4.998 4.943 4.998 85,120 +0.06(+1.19%)
Mar 13, 2006 4.943 4.984 4.936 4.939 128,493 -0.03(-0.52%)
Mar 10, 2006 4.980 4.998 4.965 4.965 101,385 -0.01(-0.22%)
Mar 09, 2006 4.984 5.002 4.965 4.976 85,662 +0.01(+0.22%)
Mar 08, 2006 5.013 5.024 4.965 4.965 159,939 -0.03(-0.52%)
Mar 07, 2006 5.028 5.028 4.987 4.991 194,638 -0.03(-0.59%)
Mar 06, 2006 5.061 5.061 5.017 5.021 168,343 -0.04(-0.80%)
Mar 03, 2006 5.061 5.075 5.050 5.061 83,222 -0.02(-0.36%)
Mar 02, 2006 5.072 5.091 5.054 5.080 113,313 +0.00(+0.00%)
Mar 01, 2006 5.091 5.105 5.076 5.080 111,686 +0.00(+0.07%)
Feb 28, 2006 5.091 5.116 5.069 5.076 208,734 -0.01(-0.29%)
Feb 27, 2006 5.105 5.113 5.083 5.091 85,933 -0.01(-0.29%)
Feb 24, 2006 5.094 5.109 5.072 5.105 166,445 +0.03(+0.51%)
Feb 23, 2006 5.128 5.128 5.065 5.080 178,373 -0.04(-0.86%)
Feb 22, 2006 5.117 5.128 5.091 5.124 145,572 +0.01(+0.22%)
Feb 21, 2006 5.109 5.120 5.091 5.113 95,692 +0.01(+0.14%)
Feb 17, 2006 5.076 5.109 5.065 5.105 82,680 +0.01(+0.29%)
Feb 16, 2006 5.080 5.139 5.080 5.091 82,138 +0.03(+0.66%)
Feb 15, 2006 5.083 5.109 5.050 5.058 123,614 -0.01(-0.14%)
Feb 14, 2006 5.083 5.122 5.065 5.065 92,710 -0.03(-0.51%)
Feb 13, 2006 5.128 5.145 5.087 5.091 82,680 -0.06(-1.08%)
Feb 10, 2006 5.113 5.150 5.113 5.146 139,608 +0.04(+0.72%)
Feb 09, 2006 5.120 5.131 5.091 5.109 146,927 -0.00(-0.07%)
Feb 08, 2006 5.057 5.117 5.057 5.113 238,282 +0.03(+0.65%)
Feb 07, 2006 5.054 5.120 5.054 5.080 173,493 +0.03(+0.51%)
Feb 06, 2006 5.072 5.102 5.050 5.054 125,511 -0.06(-1.08%)
Feb 03, 2006 5.128 5.128 5.069 5.109 114,939 -0.02(-0.36%)
Feb 02, 2006 5.235 5.242 5.102 5.128 250,481 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.