Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.018 +0.028 (+0.31%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.229 4.229 4.162 4.208 0 +0.02(+0.50%)
Jan 29, 2009 4.216 4.258 4.154 4.187 47,891 -0.03(-0.70%)
Jan 28, 2009 4.246 4.271 4.108 4.216 121,536 -0.01(-0.30%)
Jan 27, 2009 4.196 4.229 4.103 4.229 104,944 +0.06(+1.41%)
Jan 26, 2009 4.133 4.175 4.078 4.170 108,902 +0.08(+1.84%)
Jan 23, 2009 3.944 4.124 3.944 4.095 139,351 +0.04(+0.93%)
Jan 22, 2009 4.112 4.141 3.986 4.057 127,584 -0.05(-1.29%)
Jan 21, 2009 4.024 4.116 4.024 4.110 75,632 +0.07(+1.73%)
Jan 20, 2009 4.112 4.120 4.036 4.040 132,835 -0.05(-1.33%)
Jan 16, 2009 4.082 4.099 4.032 4.095 132,616 +0.09(+2.30%)
Jan 15, 2009 3.944 4.007 3.898 4.003 203,402 +0.05(+1.17%)
Jan 14, 2009 4.103 4.128 3.936 3.957 184,778 -0.18(-4.26%)
Jan 13, 2009 4.149 4.166 4.124 4.133 202,825 +0.03(+0.61%)
Jan 12, 2009 4.149 4.162 4.066 4.108 187,488 +0.02(+0.51%)
Jan 09, 2009 3.969 4.120 3.969 4.087 242,084 +0.12(+2.96%)
Jan 08, 2009 3.927 4.003 3.911 3.969 345,466 +0.06(+1.50%)
Jan 07, 2009 3.894 3.911 3.860 3.911 104,675 +0.02(+0.43%)
Jan 06, 2009 3.772 3.919 3.772 3.894 217,786 +0.13(+3.45%)
Jan 05, 2009 3.684 3.764 3.684 3.764 98,522 +0.09(+2.39%)
Jan 02, 2009 3.504 3.676 3.504 3.676 0 +0.17(+4.89%)
Jan 01, 2009 3.466 3.642 3.466 3.504 0 +0.00(+0.00%)
Dec 31, 2008 3.466 3.642 3.466 3.504 281,680 +0.01(+0.25%)
Dec 30, 2008 3.441 3.496 3.424 3.496 155,969 +0.07(+2.08%)
Dec 29, 2008 3.441 3.500 3.399 3.424 205,855 -0.05(-1.33%)
Dec 26, 2008 3.366 3.512 3.332 3.470 145,764 +0.04(+1.10%)
Dec 24, 2008 3.449 3.475 3.328 3.433 173,395 -0.03(-0.73%)
Dec 23, 2008 3.533 3.550 3.429 3.458 220,957 -0.05(-1.55%)
Dec 22, 2008 3.479 3.529 3.399 3.512 215,121 +0.07(+1.95%)
Dec 19, 2008 3.320 3.479 3.307 3.445 290,124 +0.07(+2.11%)
Dec 18, 2008 3.370 3.416 3.269 3.374 207,470 +0.04(+1.26%)
Dec 17, 2008 3.106 3.400 3.106 3.332 200,045 +0.16(+5.16%)
Dec 16, 2008 3.206 3.211 2.984 3.169 242,607 -0.01(-0.19%)
Dec 15, 2008 3.135 3.269 3.081 3.175 399,974 +0.04(+1.26%)
Dec 12, 2008 3.135 3.139 3.051 3.135 323,218 -0.05(-1.58%)
Dec 11, 2008 3.269 3.320 3.169 3.185 141,064 -0.10(-2.94%)
Dec 10, 2008 3.265 3.311 3.211 3.282 285,836 +0.00(+0.00%)
Dec 09, 2008 3.353 3.353 3.269 3.282 168,136 -0.10(-2.95%)
Dec 08, 2008 3.332 3.424 3.332 3.382 105,369 +0.02(+0.73%)
Dec 05, 2008 3.324 3.408 3.324 3.357 187,868 -0.04(-1.11%)
Dec 04, 2008 3.429 3.479 3.361 3.395 309,898 -0.13(-3.80%)
Dec 03, 2008 3.496 3.529 3.491 3.529 150,180 -0.00(-0.12%)
Dec 02, 2008 3.688 3.688 3.521 3.533 174,383 -0.13(-3.66%)
Dec 01, 2008 3.676 3.684 3.626 3.667 111,975 +0.01(+0.23%)
Nov 28, 2008 3.634 3.659 3.538 3.659 87,556 +0.03(+0.69%)
Nov 26, 2008 3.605 3.659 3.533 3.634 160,685 +0.00(+0.00%)
Nov 25, 2008 3.638 3.672 3.525 3.634 145,960 +0.00(+0.00%)
Nov 24, 2008 3.596 3.739 3.596 3.634 83,953 +0.04(+1.05%)
Nov 21, 2008 3.517 3.701 3.462 3.596 301,480 +0.16(+4.51%)
Nov 20, 2008 3.646 3.646 3.408 3.441 185,856 -0.31(-8.31%)
Nov 19, 2008 3.885 3.885 3.726 3.753 130,549 -0.15(-3.93%)
Nov 18, 2008 3.940 3.978 3.827 3.906 141,579 -0.08(-2.00%)
Nov 17, 2008 4.103 4.103 3.944 3.986 136,590 -0.02(-0.52%)
Nov 14, 2008 3.961 4.061 3.902 4.007 49,700 +0.06(+1.59%)
Nov 13, 2008 3.919 4.007 3.818 3.944 79,745 -0.01(-0.21%)
Nov 12, 2008 4.128 4.187 3.952 3.952 174,216 -0.28(-6.63%)
Nov 11, 2008 4.317 4.359 4.225 4.233 62,309 -0.10(-2.42%)
Nov 10, 2008 4.401 4.443 4.325 4.338 104,250 +0.00(+0.00%)
Nov 07, 2008 4.258 4.426 4.128 4.338 134,596 +0.08(+1.97%)
Nov 06, 2008 4.187 4.346 4.187 4.254 121,676 +0.07(+1.60%)
Nov 05, 2008 4.154 4.196 4.074 4.187 151,454 +0.14(+3.42%)
Nov 04, 2008 4.003 4.145 3.969 4.049 193,241 +0.05(+1.15%)
Nov 03, 2008 3.961 4.003 3.919 4.003 120,763 +0.02(+0.53%)
Oct 31, 2008 4.003 4.045 3.919 3.982 149,474 -0.04(-0.94%)
Oct 30, 2008 4.032 4.066 4.003 4.019 122,884 -0.00(-0.10%)
Oct 29, 2008 4.040 4.087 4.024 4.024 142,393 -0.05(-1.23%)
Oct 28, 2008 4.032 4.082 4.032 4.074 125,437 +0.04(+1.04%)
Oct 27, 2008 4.024 4.139 4.024 4.032 145,953 -0.10(-2.43%)
Oct 24, 2008 4.191 4.191 3.856 4.133 100,919 -0.08(-1.89%)
Oct 23, 2008 4.254 4.401 4.196 4.212 139,439 +0.05(+1.21%)
Oct 22, 2008 4.087 4.208 4.087 4.162 112,014 +0.09(+2.20%)
Oct 21, 2008 3.952 4.072 3.936 4.072 109,749 +0.02(+0.37%)
Oct 20, 2008 3.881 4.078 3.810 4.057 134,811 +0.29(+7.56%)
Oct 17, 2008 3.667 3.772 3.584 3.772 106,359 +0.10(+2.86%)
Oct 16, 2008 3.718 3.726 3.600 3.667 152,657 +0.00(+0.00%)
Oct 15, 2008 3.864 3.864 3.663 3.667 100,196 -0.26(-6.72%)
Oct 14, 2008 4.003 4.007 3.743 3.931 92,223 +0.41(+11.67%)
Oct 13, 2008 3.190 3.881 3.185 3.521 156,386 +0.46(+14.91%)
Oct 10, 2008 3.144 3.206 2.980 3.064 245,804 -0.47(-13.18%)
Oct 09, 2008 3.563 3.605 3.521 3.529 272,876 -0.01(-0.36%)
Oct 08, 2008 3.772 3.772 3.441 3.542 374,216 -0.26(-6.90%)
Oct 07, 2008 3.814 3.944 3.755 3.804 241,154 -0.05(-1.35%)
Oct 06, 2008 4.317 4.321 3.764 3.856 191,186 -0.58(-13.13%)
Oct 03, 2008 4.296 4.560 4.296 4.439 148,727 +0.06(+1.44%)
Oct 02, 2008 4.296 4.468 4.279 4.376 115,623 +0.03(+0.67%)
Oct 01, 2008 4.254 4.476 4.246 4.346 139,282 +0.04(+0.97%)
Sep 30, 2008 4.145 4.305 4.145 4.305 175,924 +0.05(+1.28%)
Sep 29, 2008 4.296 4.497 4.208 4.250 204,709 -0.23(-5.23%)
Sep 26, 2008 4.615 4.719 4.464 4.485 0 -0.23(-4.97%)
Sep 25, 2008 4.694 4.807 4.694 4.719 138,182 +0.03(+0.54%)
Sep 24, 2008 4.652 4.749 4.631 4.694 113,748 -0.03(-0.58%)
Sep 23, 2008 4.908 4.908 4.686 4.722 86,332 -0.14(-2.88%)
Sep 22, 2008 5.118 5.130 4.858 4.862 101,191 -0.21(-4.05%)
Sep 19, 2008 4.862 5.139 4.862 5.067 0 +0.29(+5.96%)
Sep 18, 2008 4.778 4.833 4.715 4.782 306,817 -0.25(-4.92%)
Sep 17, 2008 5.030 5.075 4.992 5.030 160,993 -0.06(-1.23%)
Sep 16, 2008 5.118 5.160 5.067 5.092 136,865 -0.16(-2.96%)
Sep 15, 2008 5.260 5.278 5.235 5.248 130,697 -0.05(-0.95%)
Sep 12, 2008 5.323 5.323 5.285 5.298 151,218 -0.02(-0.32%)
Sep 11, 2008 5.386 5.386 5.315 5.315 52,496 -0.11(-2.01%)
Sep 10, 2008 5.419 5.424 5.394 5.424 136,705 +0.02(+0.31%)
Sep 09, 2008 5.424 5.445 5.407 5.407 102,589 +0.00(+0.08%)
Sep 08, 2008 5.428 5.428 5.390 5.403 190,201 +0.00(+0.00%)
Sep 05, 2008 5.398 5.411 5.373 5.403 0 +0.00(+0.08%)
Sep 04, 2008 5.428 5.428 5.394 5.398 71,571 -0.03(-0.54%)
Sep 03, 2008 5.424 5.428 5.407 5.428 65,682 +0.01(+0.23%)
Sep 02, 2008 5.398 5.415 5.382 5.415 92,538 +0.03(+0.62%)
Aug 29, 2008 5.419 5.424 5.370 5.382 99,729 -0.03(-0.47%)
Aug 28, 2008 5.428 5.440 5.407 5.407 75,806 -0.02(-0.39%)
Aug 27, 2008 5.419 5.449 5.398 5.428 93,955 +0.02(+0.31%)
Aug 26, 2008 5.369 5.411 5.369 5.411 64,831 +0.03(+0.62%)
Aug 25, 2008 5.386 5.403 5.365 5.378 62,524 -0.00(-0.08%)
Aug 22, 2008 5.361 5.382 5.357 5.382 56,320 +0.02(+0.39%)
Aug 21, 2008 5.386 5.419 5.352 5.361 113,533 -0.04(-0.78%)
Aug 20, 2008 5.386 5.403 5.365 5.403 71,879 +0.03(+0.55%)
Aug 19, 2008 5.415 5.415 5.361 5.373 47,705 -0.03(-0.54%)
Aug 18, 2008 5.382 5.403 5.382 5.403 66,269 +0.03(+0.55%)
Aug 15, 2008 5.428 5.428 5.357 5.373 0 -0.03(-0.62%)
Aug 14, 2008 5.398 5.411 5.376 5.407 24,416 +0.04(+0.78%)
Aug 13, 2008 5.419 5.419 5.365 5.365 75,901 -0.05(-1.01%)
Aug 12, 2008 5.440 5.440 5.382 5.419 156,732 -0.02(-0.31%)
Aug 11, 2008 5.482 5.482 5.411 5.436 65,768 -0.01(-0.15%)
Aug 08, 2008 5.419 5.453 5.390 5.445 93,726 +0.06(+1.17%)
Aug 07, 2008 5.428 5.445 5.382 5.382 122,426 -0.04(-0.77%)
Aug 06, 2008 5.482 5.486 5.424 5.424 83,061 -0.04(-0.77%)
Aug 05, 2008 5.503 5.503 5.432 5.466 73,663 -0.01(-0.15%)
Aug 04, 2008 5.512 5.512 5.474 5.474 55,352 -0.04(-0.68%)
Aug 01, 2008 5.440 5.512 5.440 5.512 56,485 +0.02(+0.38%)
Jul 31, 2008 5.495 5.497 5.445 5.491 46,285 +0.00(+0.00%)
Jul 30, 2008 5.482 5.512 5.470 5.491 74,944 +0.02(+0.31%)
Jul 29, 2008 5.474 5.474 5.411 5.474 45,970 +0.03(+0.62%)
Jul 28, 2008 5.466 5.470 5.419 5.440 198,382 -0.01(-0.23%)
Jul 25, 2008 5.474 5.478 5.445 5.453 102,446 -0.00(-0.08%)
Jul 24, 2008 5.537 5.537 5.449 5.457 107,022 -0.04(-0.76%)
Jul 23, 2008 5.541 5.545 5.499 5.499 73,064 -0.01(-0.23%)
Jul 22, 2008 5.537 5.541 5.503 5.512 74,892 +0.00(+0.08%)
Jul 21, 2008 5.491 5.537 5.486 5.507 66,090 +0.00(+0.08%)
Jul 18, 2008 5.587 5.616 5.503 5.503 87,105 -0.05(-0.91%)
Jul 17, 2008 5.495 5.558 5.482 5.554 44,596 +0.06(+1.07%)
Jul 16, 2008 5.453 5.511 5.453 5.495 47,447 +0.01(+0.09%)
Jul 15, 2008 5.562 5.600 5.470 5.490 137,115 -0.11(-2.03%)
Jul 14, 2008 5.679 5.683 5.604 5.604 91,693 -0.08(-1.40%)
Jul 11, 2008 5.738 5.751 5.683 5.683 62,724 -0.09(-1.60%)
Jul 10, 2008 5.746 5.776 5.734 5.776 85,228 +0.03(+0.51%)
Jul 09, 2008 5.709 5.759 5.705 5.746 78,683 +0.05(+0.81%)
Jul 08, 2008 5.742 5.742 5.700 5.700 67,761 -0.04(-0.66%)
Jul 07, 2008 5.700 5.746 5.700 5.738 53,753 +0.04(+0.66%)
Jul 04, 2008 5.805 5.805 5.679 5.700 51,930 +0.00(+0.00%)
Jul 03, 2008 5.805 5.805 5.679 5.700 51,930 -0.00(-0.07%)
Jul 02, 2008 5.667 5.721 5.667 5.704 83,233 +0.03(+0.59%)
Jul 01, 2008 5.658 5.696 5.629 5.671 147,804 +0.04(+0.67%)
Jun 30, 2008 5.637 5.671 5.604 5.633 98,636 +0.00(+0.00%)
Jun 27, 2008 5.683 5.683 5.612 5.633 84,101 +0.02(+0.37%)
Jun 26, 2008 5.537 5.650 5.537 5.612 123,516 +0.01(+0.15%)
Jun 25, 2008 5.616 5.646 5.595 5.604 113,925 +0.00(+0.00%)
Jun 24, 2008 5.566 5.604 5.537 5.604 84,886 +0.07(+1.29%)
Jun 23, 2008 5.474 5.566 5.474 5.533 97,768 +0.01(+0.23%)
Jun 20, 2008 5.558 5.604 5.520 5.520 103,854 -0.07(-1.27%)
Jun 19, 2008 5.629 5.642 5.587 5.591 65,549 +0.00(+0.00%)
Jun 18, 2008 5.633 5.658 5.583 5.591 140,806 -0.05(-0.82%)
Jun 17, 2008 5.759 5.759 5.633 5.637 137,170 -0.07(-1.18%)
Jun 16, 2008 5.717 5.743 5.704 5.704 58,222 +0.01(+0.15%)
Jun 13, 2008 5.734 5.755 5.696 5.696 156,820 -0.04(-0.66%)
Jun 12, 2008 5.797 5.801 5.734 5.734 116,845 -0.09(-1.58%)
Jun 11, 2008 5.843 5.868 5.826 5.826 120,293 -0.01(-0.14%)
Jun 10, 2008 5.872 5.885 5.826 5.834 59,169 -0.04(-0.64%)
Jun 09, 2008 5.906 5.906 5.868 5.872 69,853 -0.01(-0.14%)
Jun 06, 2008 5.868 5.893 5.868 5.880 50,370 +0.00(+0.07%)
Jun 05, 2008 5.843 5.876 5.843 5.876 27,883 +0.04(+0.65%)
Jun 04, 2008 5.880 5.880 5.839 5.839 108,471 +0.00(+0.00%)
Jun 03, 2008 5.826 5.864 5.822 5.839 83,364 +0.00(+0.07%)
Jun 02, 2008 5.826 5.851 5.809 5.834 117,217 +0.01(+0.22%)
May 30, 2008 5.826 5.830 5.809 5.822 91,467 -0.00(-0.07%)
May 29, 2008 5.801 5.859 5.801 5.826 91,684 +0.03(+0.51%)
May 28, 2008 5.834 5.834 5.784 5.797 115,678 -0.00(-0.07%)
May 27, 2008 5.851 5.851 5.780 5.801 108,304 +0.00(+0.00%)
May 26, 2008 5.843 5.855 5.801 5.801 0 +0.00(+0.00%)
May 23, 2008 5.843 5.855 5.801 5.801 54,297 -0.03(-0.43%)
May 22, 2008 5.801 5.834 5.801 5.826 75,729 +0.01(+0.14%)
May 21, 2008 5.809 5.847 5.809 5.818 79,738 -0.01(-0.14%)
May 20, 2008 5.822 5.847 5.797 5.826 83,252 +0.02(+0.36%)
May 19, 2008 5.797 5.826 5.797 5.805 36,873 +0.01(+0.22%)
May 16, 2008 5.792 5.826 5.792 5.792 36,742 +0.00(+0.00%)
May 15, 2008 5.859 5.859 5.792 5.792 97,426 -0.05(-0.93%)
May 14, 2008 5.834 5.854 5.805 5.847 99,254 +0.02(+0.36%)
May 13, 2008 5.818 5.839 5.809 5.826 39,665 -0.01(-0.22%)
May 12, 2008 5.859 5.880 5.839 5.839 84,464 +0.00(+0.00%)
May 09, 2008 5.843 5.864 5.834 5.839 40,559 -0.02(-0.29%)
May 08, 2008 5.847 5.868 5.826 5.855 43,234 +0.01(+0.14%)
May 07, 2008 5.830 5.868 5.828 5.847 131,225 +0.02(+0.40%)
May 06, 2008 5.830 5.847 5.805 5.823 165,937 -0.00(-0.04%)
May 05, 2008 5.864 5.864 5.822 5.826 57,327 -0.02(-0.36%)
May 02, 2008 5.868 5.868 5.822 5.847 95,272 -0.02(-0.29%)
May 01, 2008 5.818 5.868 5.818 5.864 154,573 +0.05(+0.79%)
Apr 30, 2008 5.801 5.834 5.801 5.818 65,909 +0.02(+0.36%)
Apr 29, 2008 5.809 5.822 5.797 5.797 80,494 -0.02(-0.29%)
Apr 28, 2008 5.839 5.843 5.809 5.813 114,972 -0.02(-0.29%)
Apr 25, 2008 5.855 5.885 5.822 5.830 57,499 -0.03(-0.43%)
Apr 24, 2008 5.839 5.864 5.830 5.855 107,125 -0.00(-0.07%)
Apr 23, 2008 5.818 5.859 5.795 5.859 162,000 +0.04(+0.65%)
Apr 22, 2008 5.809 5.822 5.780 5.822 66,343 +0.01(+0.22%)
Apr 21, 2008 5.818 5.818 5.771 5.809 49,366 +0.01(+0.14%)
Apr 18, 2008 5.755 5.818 5.755 5.801 68,992 +0.00(+0.07%)
Apr 17, 2008 5.776 5.797 5.763 5.797 40,707 +0.03(+0.58%)
Apr 16, 2008 5.742 5.763 5.704 5.763 91,901 +0.05(+0.81%)
Apr 15, 2008 5.742 5.742 5.700 5.717 87,084 -0.01(-0.22%)
Apr 14, 2008 5.776 5.788 5.730 5.730 143,650 -0.03(-0.51%)
Apr 11, 2008 5.759 5.788 5.738 5.759 101,855 -0.01(-0.22%)
Apr 10, 2008 5.763 5.784 5.755 5.771 102,365 +0.01(+0.15%)
Apr 09, 2008 5.738 5.763 5.730 5.763 41,991 +0.04(+0.73%)
Apr 08, 2008 5.759 5.763 5.721 5.721 69,555 -0.04(-0.73%)
Apr 07, 2008 5.784 5.784 5.755 5.763 111,897 -0.02(-0.29%)
Apr 04, 2008 5.805 5.807 5.767 5.780 71,098 -0.00(-0.07%)
Apr 03, 2008 5.805 5.818 5.780 5.784 105,455 -0.02(-0.36%)
Apr 02, 2008 5.788 5.818 5.763 5.805 78,862 +0.01(+0.22%)
Apr 01, 2008 5.771 5.801 5.738 5.792 162,716 +0.04(+0.66%)
Mar 31, 2008 5.738 5.755 5.730 5.755 47,717 +0.05(+0.96%)
Mar 28, 2008 5.725 5.755 5.700 5.700 70,860 -0.04(-0.73%)
Mar 27, 2008 5.730 5.755 5.700 5.742 53,920 +0.05(+0.81%)
Mar 26, 2008 5.734 5.738 5.671 5.696 109,170 +0.01(+0.15%)
Mar 25, 2008 5.591 5.688 5.591 5.688 53,443 +0.09(+1.65%)
Mar 24, 2008 5.549 5.616 5.541 5.595 98,059 +0.05(+0.83%)
Mar 21, 2008 5.587 5.587 5.549 5.549 130,726 +0.00(+0.00%)
Mar 20, 2008 5.587 5.587 5.549 5.549 130,726 -0.04(-0.68%)
Mar 19, 2008 5.587 5.633 5.574 5.587 103,546 +0.00(+0.00%)
Mar 18, 2008 5.533 5.629 5.533 5.587 61,877 +0.07(+1.29%)
Mar 17, 2008 5.616 5.617 5.516 5.516 111,801 -0.11(-1.94%)
Mar 14, 2008 5.679 5.683 5.625 5.625 58,296 -0.04(-0.67%)
Mar 13, 2008 5.688 5.709 5.650 5.663 123,265 -0.03(-0.44%)
Mar 12, 2008 5.654 5.847 5.650 5.688 128,836 -0.06(-1.02%)
Mar 11, 2008 5.788 5.839 5.742 5.746 133,847 -0.03(-0.58%)
Mar 10, 2008 5.843 5.855 5.780 5.780 129,569 -0.06(-1.08%)
Mar 07, 2008 5.813 5.893 5.809 5.843 99,252 +0.04(+0.72%)
Mar 06, 2008 5.834 5.910 5.767 5.801 123,826 -0.08(-1.35%)
Mar 05, 2008 5.826 5.910 5.826 5.880 206,258 +0.09(+1.52%)
Mar 04, 2008 5.751 5.805 5.730 5.792 203,395 +0.06(+1.10%)
Mar 03, 2008 5.545 5.730 5.545 5.730 172,190 +0.16(+2.78%)
Feb 29, 2008 5.633 5.633 5.541 5.574 257,435 -0.10(-1.70%)
Feb 28, 2008 5.771 5.784 5.658 5.671 197,120 -0.11(-1.96%)
Feb 27, 2008 5.872 5.872 5.771 5.784 87,065 -0.06(-1.03%)
Feb 26, 2008 5.855 5.872 5.830 5.844 24,813 +0.03(+0.53%)
Feb 25, 2008 5.776 5.830 5.776 5.813 86,129 +0.05(+0.87%)
Feb 22, 2008 5.771 5.771 5.700 5.763 130,814 +0.01(+0.15%)
Feb 21, 2008 5.801 5.805 5.746 5.755 112,374 -0.05(-0.79%)
Feb 20, 2008 5.889 5.897 5.797 5.801 104,978 -0.09(-1.49%)
Feb 19, 2008 5.805 5.910 5.784 5.889 122,633 +0.08(+1.44%)
Feb 18, 2008 5.784 5.830 5.700 5.805 0 +0.00(+0.00%)
Feb 15, 2008 5.784 5.830 5.700 5.805 190,392 -0.02(-0.29%)
Feb 14, 2008 5.939 5.940 5.813 5.822 291,985 -0.18(-3.07%)
Feb 13, 2008 6.149 6.199 6.006 6.006 188,245 -0.20(-3.18%)
Feb 12, 2008 6.199 6.245 6.182 6.203 81,835 +0.04(+0.57%)
Feb 11, 2008 6.157 6.212 6.157 6.168 102,115 +0.01(+0.18%)
Feb 08, 2008 6.153 6.207 6.149 6.157 59,646 -0.00(-0.07%)
Feb 07, 2008 6.165 6.186 6.157 6.161 52,011 -0.02(-0.34%)
Feb 06, 2008 6.199 6.199 6.161 6.182 31,732 +0.00(+0.00%)
Feb 05, 2008 6.186 6.191 6.170 6.182 17,655 -0.00(-0.07%)
Feb 04, 2008 6.174 6.191 6.161 6.186 44,484 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.