Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.829 8.837 8.790 8.829 69,584 +0.04(+0.44%)
Jan 30, 2019 8.844 8.860 8.763 8.790 128,577 -0.03(-0.35%)
Jan 29, 2019 8.837 8.844 8.775 8.821 120,759 +0.03(+0.35%)
Jan 28, 2019 8.798 8.830 8.783 8.790 62,818 -0.03(-0.35%)
Jan 25, 2019 8.867 8.883 8.813 8.821 157,555 -0.05(-0.61%)
Jan 24, 2019 8.837 8.875 8.806 8.875 107,118 +0.05(+0.52%)
Jan 23, 2019 8.744 8.829 8.744 8.829 62,813 +0.12(+1.42%)
Jan 22, 2019 8.721 8.860 8.684 8.705 100,691 +0.00(+0.00%)
Jan 18, 2019 8.713 8.713 8.659 8.705 75,346 -0.01(-0.09%)
Jan 17, 2019 8.728 8.767 8.673 8.713 120,798 +0.03(+0.38%)
Jan 16, 2019 8.688 8.688 8.672 8.680 83,390 +0.00(+0.00%)
Jan 15, 2019 8.703 8.703 8.672 8.680 78,600 -0.02(-0.27%)
Jan 14, 2019 8.688 8.703 8.672 8.703 30,935 +0.03(+0.35%)
Jan 11, 2019 8.726 8.757 8.642 8.672 161,282 +0.02(+0.27%)
Jan 10, 2019 8.719 8.780 8.642 8.649 126,900 +0.00(+0.00%)
Jan 09, 2019 8.680 8.688 8.625 8.649 103,438 -0.02(-0.18%)
Jan 08, 2019 8.726 8.765 8.635 8.665 167,786 +0.04(+0.45%)
Jan 07, 2019 8.680 8.726 8.600 8.626 117,082 +0.01(+0.09%)
Jan 04, 2019 8.703 8.719 8.519 8.619 128,766 -0.02(-0.18%)
Jan 03, 2019 8.603 8.649 8.565 8.634 178,510 +0.06(+0.72%)
Jan 02, 2019 8.442 8.603 8.433 8.573 159,369 +0.15(+1.73%)
Dec 31, 2018 8.319 8.426 8.319 8.426 162,583 +0.08(+1.01%)
Dec 28, 2018 8.334 8.396 8.265 8.342 241,663 +0.04(+0.46%)
Dec 27, 2018 8.250 8.357 8.250 8.303 186,929 +0.05(+0.65%)
Dec 26, 2018 8.242 8.296 8.234 8.250 159,202 +0.00(+0.00%)
Dec 24, 2018 8.188 8.296 8.188 8.250 143,983 +0.02(+0.19%)
Dec 21, 2018 8.211 8.257 8.203 8.234 238,022 +0.03(+0.37%)
Dec 20, 2018 8.350 8.357 8.157 8.203 200,695 -0.12(-1.39%)
Dec 19, 2018 8.388 8.396 8.303 8.319 180,256 -0.08(-0.92%)
Dec 18, 2018 8.357 8.396 8.273 8.396 147,552 +0.06(+0.74%)
Dec 17, 2018 8.373 8.457 8.303 8.334 139,596 -0.04(-0.46%)
Dec 14, 2018 8.380 8.380 8.326 8.373 154,649 +0.02(+0.18%)
Dec 13, 2018 8.426 8.450 8.357 8.357 143,968 -0.07(-0.82%)
Dec 12, 2018 8.565 8.573 8.419 8.426 180,692 -0.12(-1.42%)
Dec 11, 2018 8.586 8.586 8.502 8.548 117,219 +0.01(+0.09%)
Dec 10, 2018 8.502 8.563 8.410 8.540 196,945 +0.07(+0.81%)
Dec 07, 2018 8.440 8.479 8.425 8.471 66,385 +0.00(+0.00%)
Dec 06, 2018 8.471 8.486 8.433 8.471 164,770 +0.00(+0.00%)
Dec 04, 2018 8.379 8.471 8.379 8.471 224,248 +0.08(+1.00%)
Dec 03, 2018 8.372 8.410 8.326 8.387 146,458 +0.02(+0.27%)
Nov 30, 2018 8.379 8.379 8.318 8.364 86,249 +0.02(+0.28%)
Nov 29, 2018 8.303 8.372 8.303 8.341 96,228 +0.04(+0.46%)
Nov 28, 2018 8.287 8.329 8.287 8.303 65,527 +0.02(+0.18%)
Nov 27, 2018 8.241 8.303 8.218 8.287 53,630 +0.04(+0.46%)
Nov 26, 2018 8.241 8.257 8.203 8.249 94,220 +0.08(+0.94%)
Nov 23, 2018 8.173 8.218 8.173 8.173 36,721 +0.00(+0.00%)
Nov 21, 2018 8.173 8.173 8.173 0 -0.09(-1.11%)
Nov 20, 2018 8.272 8.303 8.218 8.264 84,951 -0.03(-0.37%)
Nov 19, 2018 8.372 8.372 8.234 8.295 154,020 -0.07(-0.82%)
Nov 16, 2018 8.387 8.387 8.318 8.364 114,868 +0.02(+0.18%)
Nov 15, 2018 8.433 8.447 8.341 8.349 185,867 -0.11(-1.24%)
Nov 14, 2018 8.416 8.477 8.393 8.454 54,302 +0.05(+0.63%)
Nov 13, 2018 8.393 8.403 8.355 8.400 106,412 +0.01(+0.09%)
Nov 12, 2018 8.324 8.393 8.317 8.393 140,642 +0.05(+0.64%)
Nov 09, 2018 8.332 8.370 8.309 8.340 106,354 +0.05(+0.55%)
Nov 08, 2018 8.301 8.355 8.263 8.294 99,567 -0.02(-0.27%)
Nov 07, 2018 8.347 8.362 8.286 8.317 50,282 +0.03(+0.37%)
Nov 06, 2018 8.233 8.355 8.233 8.286 64,990 +0.07(+0.83%)
Nov 05, 2018 8.202 8.263 8.195 8.218 62,403 +0.02(+0.19%)
Nov 02, 2018 8.294 8.301 8.172 8.202 99,395 -0.06(-0.74%)
Nov 01, 2018 8.225 8.301 8.195 8.263 153,510 +0.05(+0.65%)
Oct 31, 2018 8.241 8.272 8.202 8.210 101,200 -0.02(-0.19%)
Oct 30, 2018 8.195 8.225 8.149 8.225 93,926 +0.03(+0.37%)
Oct 29, 2018 8.279 8.294 8.187 8.195 68,865 -0.08(-1.01%)
Oct 26, 2018 8.347 8.439 8.256 8.279 93,224 -0.08(-0.91%)
Oct 25, 2018 8.225 8.355 8.172 8.355 304,266 +0.09(+1.11%)
Oct 24, 2018 8.195 8.294 8.195 8.263 118,686 +0.06(+0.74%)
Oct 23, 2018 8.134 8.241 8.119 8.202 122,456 +0.04(+0.47%)
Oct 22, 2018 8.149 8.164 8.115 8.164 113,032 +0.02(+0.19%)
Oct 19, 2018 8.164 8.187 8.126 8.149 120,272 -0.02(-0.28%)
Oct 18, 2018 8.180 8.180 8.111 8.172 149,098 -0.01(-0.09%)
Oct 17, 2018 8.202 8.202 8.157 8.180 87,038 -0.04(-0.46%)
Oct 16, 2018 8.286 8.286 8.195 8.218 106,751 +0.00(+0.02%)
Oct 15, 2018 8.102 8.239 8.102 8.216 181,714 +0.08(+1.03%)
Oct 12, 2018 8.110 8.155 8.110 8.132 90,115 +0.03(+0.37%)
Oct 11, 2018 8.125 8.140 8.069 8.102 240,647 -0.07(-0.83%)
Oct 10, 2018 8.292 8.292 8.168 8.170 124,544 -0.14(-1.64%)
Oct 09, 2018 8.329 8.329 8.269 8.307 95,695 +0.07(+0.90%)
Oct 08, 2018 8.337 8.337 8.193 8.233 136,207 -0.08(-0.98%)
Oct 05, 2018 8.360 8.375 8.314 8.314 58,449 -0.06(-0.72%)
Oct 04, 2018 8.428 8.428 8.314 8.375 173,090 -0.06(-0.72%)
Oct 03, 2018 8.504 8.504 8.420 8.436 67,709 -0.05(-0.62%)
Oct 02, 2018 8.458 8.508 8.457 8.489 61,948 +0.03(+0.36%)
Oct 01, 2018 8.428 8.458 8.418 8.458 143,832 +0.03(+0.36%)
Sep 28, 2018 8.489 8.496 8.405 8.428 129,434 +0.00(+0.00%)
Sep 27, 2018 8.481 8.481 8.428 8.428 178,535 -0.05(-0.63%)
Sep 26, 2018 8.451 8.481 8.436 8.481 192,673 +0.03(+0.36%)
Sep 25, 2018 8.496 8.557 8.451 8.451 150,243 -0.04(-0.45%)
Sep 24, 2018 8.587 8.623 8.489 8.489 91,693 -0.10(-1.15%)
Sep 21, 2018 8.655 8.663 8.587 8.587 173,766 -0.09(-1.05%)
Sep 20, 2018 8.739 8.739 8.640 8.678 95,460 -0.01(-0.09%)
Sep 19, 2018 8.716 8.724 8.640 8.686 133,459 -0.02(-0.17%)
Sep 18, 2018 8.663 8.701 8.615 8.701 132,893 +0.08(+0.88%)
Sep 17, 2018 8.746 8.746 8.625 8.625 190,469 -0.08(-0.94%)
Sep 14, 2018 8.767 8.827 8.691 8.707 152,823 -0.03(-0.35%)
Sep 13, 2018 8.820 8.827 8.714 8.737 161,362 -0.08(-0.86%)
Sep 12, 2018 8.805 8.820 8.767 8.812 80,607 -0.01(-0.06%)
Sep 11, 2018 8.827 8.827 8.805 8.817 29,282 -0.01(-0.11%)
Sep 10, 2018 8.782 8.888 8.774 8.827 138,170 +0.06(+0.69%)
Sep 07, 2018 8.767 8.774 8.744 8.767 70,513 -0.01(-0.09%)
Sep 06, 2018 8.774 8.774 8.722 8.774 112,674 +0.00(+0.00%)
Sep 05, 2018 8.737 8.774 8.737 8.774 85,775 +0.02(+0.17%)
Sep 04, 2018 8.729 8.759 8.707 8.759 70,150 +0.05(+0.61%)
Aug 31, 2018 8.707 8.707 8.707 0 -0.01(-0.09%)
Aug 30, 2018 8.752 8.752 8.684 8.714 158,367 -0.01(-0.09%)
Aug 29, 2018 8.714 8.744 8.711 8.722 102,563 +0.02(+0.17%)
Aug 28, 2018 8.722 8.722 8.707 8.707 70,802 -0.03(-0.35%)
Aug 27, 2018 8.767 8.767 8.722 8.737 75,823 -0.02(-0.17%)
Aug 24, 2018 8.797 8.797 8.737 8.752 118,891 +0.03(+0.35%)
Aug 23, 2018 8.790 8.790 8.714 8.722 64,116 -0.03(-0.34%)
Aug 22, 2018 8.782 8.790 8.744 8.752 101,142 +0.03(+0.35%)
Aug 21, 2018 8.729 8.759 8.707 8.722 69,597 -0.01(-0.09%)
Aug 20, 2018 8.691 8.752 8.691 8.729 67,890 +0.02(+0.26%)
Aug 17, 2018 8.714 8.722 8.691 8.707 59,512 -0.02(-0.17%)
Aug 16, 2018 8.752 8.767 8.669 8.722 125,210 -0.02(-0.24%)
Aug 15, 2018 8.742 8.742 8.720 8.742 93,800 +0.00(+0.00%)
Aug 14, 2018 8.720 8.742 8.705 8.742 134,782 +0.02(+0.26%)
Aug 13, 2018 8.645 8.742 8.645 8.720 59,367 +0.07(+0.78%)
Aug 10, 2018 8.622 8.652 8.585 8.652 73,495 +0.07(+0.79%)
Aug 09, 2018 8.645 8.645 8.570 8.585 78,640 +0.00(+0.00%)
Aug 08, 2018 8.615 8.615 8.577 8.585 165,901 -0.04(-0.44%)
Aug 07, 2018 8.660 8.660 8.600 8.622 44,937 -0.01(-0.09%)
Aug 06, 2018 8.630 8.667 8.607 8.630 118,068 +0.02(+0.17%)
Aug 03, 2018 8.750 8.750 8.592 8.615 201,580 -0.11(-1.29%)
Aug 02, 2018 8.682 8.735 8.675 8.727 90,522 +0.02(+0.26%)
Aug 01, 2018 8.697 8.720 8.667 8.705 199,086 +0.00(+0.00%)
Jul 31, 2018 8.622 8.727 8.590 8.705 133,579 +0.12(+1.40%)
Jul 30, 2018 8.607 8.607 8.570 8.585 90,821 -0.01(-0.09%)
Jul 27, 2018 8.630 8.637 8.577 8.592 78,954 +0.00(+0.00%)
Jul 26, 2018 8.637 8.637 8.570 8.592 113,079 -0.04(-0.44%)
Jul 25, 2018 8.667 8.667 8.592 8.630 65,059 -0.01(-0.09%)
Jul 24, 2018 8.652 8.652 8.600 8.637 73,897 +0.02(+0.17%)
Jul 23, 2018 8.607 8.645 8.600 8.622 89,362 +0.02(+0.17%)
Jul 20, 2018 8.622 8.622 8.592 8.607 55,868 +0.02(+0.26%)
Jul 19, 2018 8.622 8.630 8.577 8.585 82,452 -0.05(-0.61%)
Jul 18, 2018 8.652 8.690 8.622 8.637 91,141 -0.01(-0.09%)
Jul 17, 2018 8.652 8.681 8.637 8.645 152,209 +0.02(+0.17%)
Jul 16, 2018 8.600 8.645 8.600 8.630 110,451 +0.02(+0.20%)
Jul 13, 2018 8.598 8.635 8.568 8.613 138,015 +0.02(+0.26%)
Jul 12, 2018 8.568 8.590 8.523 8.590 90,884 +0.04(+0.52%)
Jul 11, 2018 8.583 8.583 8.493 8.546 140,963 -0.04(-0.44%)
Jul 10, 2018 8.620 8.650 8.553 8.583 109,414 -0.03(-0.35%)
Jul 09, 2018 8.688 8.709 8.613 8.613 80,787 -0.07(-0.86%)
Jul 06, 2018 8.635 8.688 8.560 8.688 162,400 +0.10(+1.22%)
Jul 05, 2018 8.628 8.650 8.583 8.583 62,271 -0.06(-0.69%)
Jul 03, 2018 8.643 8.643 8.643 0 +0.05(+0.61%)
Jul 02, 2018 8.598 8.665 8.575 8.590 179,020 +0.05(+0.61%)
Jun 29, 2018 8.590 8.538 8.538 87,116 +0.00(+0.00%)
Jun 28, 2018 8.583 8.590 8.523 8.538 142,866 -0.04(-0.44%)
Jun 27, 2018 8.583 8.583 8.538 8.575 68,170 +0.04(+0.44%)
Jun 26, 2018 8.501 8.538 8.501 8.538 24,329 +0.01(+0.18%)
Jun 25, 2018 8.546 8.560 8.523 8.523 39,956 -0.02(-0.26%)
Jun 22, 2018 8.516 8.560 8.493 8.546 89,785 +0.04(+0.53%)
Jun 21, 2018 8.501 8.508 8.478 8.501 105,693 +0.02(+0.26%)
Jun 20, 2018 8.523 8.523 8.463 8.478 90,516 -0.06(-0.70%)
Jun 19, 2018 8.531 8.546 8.486 8.538 107,024 +0.04(+0.44%)
Jun 18, 2018 8.501 8.528 8.463 8.501 101,764 +0.00(+0.00%)
Jun 15, 2018 8.560 8.486 8.501 79,162 -0.06(-0.70%)
Jun 14, 2018 8.583 8.583 8.531 8.560 35,341 +0.01(+0.11%)
Jun 13, 2018 8.559 8.559 8.535 8.551 68,854 -0.01(-0.17%)
Jun 12, 2018 8.566 8.566 8.529 8.566 50,401 +0.00(+0.00%)
Jun 11, 2018 8.536 8.588 8.536 8.566 60,563 +0.02(+0.26%)
Jun 08, 2018 8.514 8.594 8.503 8.544 95,450 +0.03(+0.35%)
Jun 07, 2018 8.596 8.603 8.462 8.514 108,230 -0.04(-0.52%)
Jun 06, 2018 8.559 34,038 -0.01(-0.17%)
Jun 05, 2018 8.544 8.573 8.529 8.573 47,949 +0.05(+0.61%)
Jun 04, 2018 8.611 8.611 8.521 8.521 61,940 -0.09(-1.04%)
Jun 01, 2018 8.596 8.611 8.551 8.611 74,320 +0.02(+0.26%)
May 31, 2018 8.603 8.603 8.544 8.588 113,231 +0.03(+0.35%)
May 30, 2018 8.536 8.566 8.529 8.559 59,735 +0.03(+0.35%)
May 29, 2018 8.581 8.581 8.521 8.529 126,973 -0.01(-0.17%)
May 25, 2018 8.544 8.544 8.544 0 +0.01(+0.09%)
May 24, 2018 8.499 8.536 8.484 8.536 63,123 +0.07(+0.88%)
May 23, 2018 8.492 8.492 8.451 8.462 53,284 +0.00(+0.00%)
May 22, 2018 8.410 8.462 8.358 8.462 80,651 +0.04(+0.44%)
May 21, 2018 8.417 8.425 8.387 8.425 56,208 +0.03(+0.35%)
May 18, 2018 8.402 8.407 8.358 8.395 83,762 -0.02(-0.27%)
May 17, 2018 8.417 8.432 8.376 8.417 126,903 +0.00(+0.00%)
May 16, 2018 8.425 8.454 8.395 8.417 144,407 +0.00(+0.00%)
May 15, 2018 8.432 8.432 8.402 8.417 93,256 -0.03(-0.33%)
May 14, 2018 8.453 8.482 8.415 8.445 89,217 +0.03(+0.35%)
May 11, 2018 8.415 8.460 8.394 8.415 87,196 -0.01(-0.09%)
May 10, 2018 8.415 8.423 8.327 8.423 110,291 +0.06(+0.71%)
May 09, 2018 8.393 8.393 8.349 8.364 79,271 -0.02(-0.27%)
May 08, 2018 8.356 8.415 8.356 8.386 124,660 +0.02(+0.27%)
May 07, 2018 8.386 8.408 8.364 8.364 88,564 -0.04(-0.53%)
May 04, 2018 8.423 8.453 8.393 8.408 102,943 -0.04(-0.44%)
May 03, 2018 8.341 8.445 8.341 8.445 134,100 +0.08(+0.97%)
May 02, 2018 8.327 8.378 8.315 8.364 94,346 +0.00(+0.00%)
May 01, 2018 8.312 8.364 8.312 8.364 124,527 +0.03(+0.36%)
Apr 30, 2018 8.304 8.334 8.297 8.334 80,985 +0.04(+0.45%)
Apr 27, 2018 8.327 8.327 8.297 8.297 66,661 +0.01(+0.09%)
Apr 26, 2018 8.252 8.290 8.245 8.290 102,627 +0.01(+0.18%)
Apr 25, 2018 8.304 8.319 8.275 8.275 76,049 -0.06(-0.71%)
Apr 24, 2018 8.290 8.334 8.290 8.334 102,192 +0.04(+0.54%)
Apr 23, 2018 8.267 8.312 8.267 8.290 65,167 -0.04(-0.44%)
Apr 20, 2018 8.312 8.327 8.297 8.327 68,670 +0.01(+0.09%)
Apr 19, 2018 8.319 8.319 8.267 8.319 85,583 +0.00(+0.00%)
Apr 18, 2018 8.341 8.356 8.297 8.319 74,441 -0.04(-0.44%)
Apr 17, 2018 8.312 8.371 8.312 8.356 96,405 +0.02(+0.29%)
Apr 16, 2018 8.362 8.362 8.317 8.332 63,649 -0.01(-0.18%)
Apr 13, 2018 8.332 8.347 8.321 8.347 55,357 +0.00(+0.00%)
Apr 12, 2018 8.317 8.347 8.310 8.347 68,546 +0.00(+0.00%)
Apr 11, 2018 8.339 8.354 8.303 8.347 120,564 +0.00(+0.00%)
Apr 10, 2018 8.354 8.376 8.317 8.347 118,320 -0.03(-0.35%)
Apr 09, 2018 8.339 8.383 8.339 8.376 87,546 +0.03(+0.31%)
Apr 06, 2018 8.332 8.362 8.318 8.351 74,906 +0.02(+0.22%)
Apr 05, 2018 8.339 8.339 8.295 8.332 73,755 +0.00(+0.00%)
Apr 04, 2018 8.280 8.339 8.280 8.332 98,276 +0.04(+0.44%)
Apr 03, 2018 8.280 8.310 8.280 8.295 63,428 -0.02(-0.27%)
Apr 02, 2018 8.295 8.332 8.295 8.317 100,250 +0.02(+0.27%)
Mar 29, 2018 8.295 8.295 8.295 0 +0.02(+0.27%)
Mar 28, 2018 8.273 8.295 8.259 8.273 64,869 +0.00(+0.00%)
Mar 27, 2018 8.229 8.273 8.214 8.273 114,560 +0.06(+0.72%)
Mar 26, 2018 8.207 8.222 8.185 8.214 72,122 +0.01(+0.18%)
Mar 23, 2018 8.214 8.240 8.199 8.199 78,655 -0.05(-0.63%)
Mar 22, 2018 8.266 8.288 8.244 8.251 48,374 -0.03(-0.36%)
Mar 21, 2018 8.236 8.280 8.222 8.280 73,397 +0.05(+0.63%)
Mar 20, 2018 8.222 8.244 8.199 8.229 49,956 -0.01(-0.09%)
Mar 19, 2018 8.229 8.236 8.214 8.236 65,682 -0.01(-0.18%)
Mar 16, 2018 8.244 8.280 8.244 8.251 97,463 -0.04(-0.44%)
Mar 15, 2018 8.317 8.325 8.244 8.288 74,258 -0.03(-0.35%)
Mar 14, 2018 8.303 8.332 8.303 8.317 54,726 +0.01(+0.09%)
Mar 13, 2018 8.332 8.339 8.295 8.310 59,570 -0.02(-0.24%)
Mar 12, 2018 8.301 8.352 8.294 8.330 92,464 +0.01(+0.09%)
Mar 09, 2018 8.294 8.345 8.272 8.323 77,091 +0.03(+0.35%)
Mar 08, 2018 8.294 8.345 8.279 8.294 96,639 +0.00(+0.00%)
Mar 07, 2018 8.367 8.286 8.294 77,614 -0.04(-0.53%)
Mar 06, 2018 8.308 8.343 8.308 8.338 31,199 +0.01(+0.09%)
Mar 05, 2018 8.308 8.338 8.257 8.330 49,788 +0.02(+0.21%)
Mar 02, 2018 8.301 8.323 8.294 8.313 42,474 +0.01(+0.15%)
Mar 01, 2018 8.323 8.352 8.294 8.301 127,554 -0.04(-0.53%)
Feb 28, 2018 8.360 8.389 8.338 8.345 105,864 -0.04(-0.52%)
Feb 27, 2018 8.426 8.426 8.330 8.389 93,214 +0.01(+0.09%)
Feb 26, 2018 8.352 8.418 8.321 8.382 63,687 +0.05(+0.62%)
Feb 23, 2018 8.242 8.330 8.242 8.330 62,583 +0.07(+0.89%)
Feb 22, 2018 8.352 8.352 8.257 8.257 52,817 -0.08(-0.97%)
Feb 21, 2018 8.360 8.396 8.308 8.338 95,280 -0.03(-0.35%)
Feb 20, 2018 8.404 8.404 8.323 8.367 81,726 -0.03(-0.35%)
Feb 16, 2018 8.396 8.396 8.396 0 -0.03(-0.35%)
Feb 15, 2018 8.470 8.470 8.389 8.426 71,014 -0.03(-0.33%)
Feb 14, 2018 8.490 8.490 8.409 8.453 152,055 +0.02(+0.26%)
Feb 13, 2018 8.300 8.431 8.300 8.431 46,934 +0.09(+1.05%)
Feb 12, 2018 8.329 8.344 8.302 8.344 111,923 +0.02(+0.26%)
Feb 09, 2018 8.314 8.358 8.292 8.322 150,397 -0.04(-0.44%)
Feb 08, 2018 8.358 8.358 8.300 8.358 47,346 -0.01(-0.09%)
Feb 07, 2018 8.263 8.366 8.263 8.366 73,952 +0.13(+1.60%)
Feb 06, 2018 8.234 8.300 8.190 8.234 118,908 +0.02(+0.27%)
Feb 05, 2018 8.256 8.256 8.197 8.212 124,741 -0.07(-0.79%)
Feb 02, 2018 8.249 8.278 8.219 8.278 195,887 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.