Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.464 5.519 5.435 5.517 454,565 +0.09(+1.69%)
Jan 28, 2016 5.377 5.435 5.334 5.425 612,772 +0.07(+1.35%)
Jan 27, 2016 5.396 5.420 5.335 5.353 808,871 -0.07(-1.33%)
Jan 26, 2016 5.353 5.435 5.353 5.425 586,671 +0.08(+1.44%)
Jan 25, 2016 5.425 5.425 5.338 5.348 436,559 -0.08(-1.42%)
Jan 22, 2016 5.329 5.430 5.309 5.425 508,334 +0.19(+3.59%)
Jan 21, 2016 5.179 5.300 5.179 5.237 403,320 +0.05(+0.93%)
Jan 20, 2016 5.280 5.300 5.126 5.189 1,055,656 -0.17(-3.24%)
Jan 19, 2016 5.435 5.493 5.353 5.363 674,229 -0.05(-0.98%)
Jan 15, 2016 5.454 5.416 5.416 5.416 644,321 -0.12(-2.09%)
Jan 14, 2016 5.560 5.604 5.459 5.532 1,216,411 -0.04(-0.69%)
Jan 13, 2016 5.700 5.715 5.556 5.570 443,738 -0.08(-1.48%)
Jan 12, 2016 5.749 5.769 5.634 5.654 617,583 -0.07(-1.25%)
Jan 11, 2016 5.802 5.821 5.687 5.725 381,018 -0.06(-1.08%)
Jan 08, 2016 5.859 5.861 5.774 5.788 373,569 -0.06(-1.06%)
Jan 07, 2016 5.903 5.917 5.840 5.850 458,054 -0.14(-2.40%)
Jan 06, 2016 5.989 6.027 5.955 5.994 715,560 -0.06(-0.95%)
Jan 05, 2016 6.051 6.089 5.986 6.051 678,864 +0.00(+0.00%)
Jan 04, 2016 5.979 6.051 5.903 6.051 608,655 -0.06(-0.94%)
Dec 31, 2015 6.132 6.108 6.108 6.108 469,173 -0.02(-0.31%)
Dec 30, 2015 6.118 6.147 6.075 6.128 491,957 -0.01(-0.16%)
Dec 29, 2015 6.075 6.142 6.075 6.137 478,132 +0.08(+1.26%)
Dec 28, 2015 6.104 6.104 6.008 6.061 600,341 -0.04(-0.71%)
Dec 24, 2015 6.113 6.104 6.104 6.104 355,326 +0.01(+0.24%)
Dec 23, 2015 5.984 6.104 5.984 6.089 560,727 +0.13(+2.25%)
Dec 22, 2015 5.922 5.965 5.917 5.955 505,345 +0.03(+0.57%)
Dec 21, 2015 5.979 5.989 5.912 5.922 460,163 -0.04(-0.64%)
Dec 18, 2015 5.984 5.989 5.941 5.960 411,491 -0.02(-0.40%)
Dec 17, 2015 6.027 6.027 5.965 5.984 466,581 -0.02(-0.32%)
Dec 16, 2015 5.965 6.013 5.917 6.003 438,152 +0.08(+1.35%)
Dec 15, 2015 5.899 5.923 5.861 5.923 424,600 +0.08(+1.38%)
Dec 14, 2015 5.852 5.890 5.795 5.842 410,572 -0.03(-0.57%)
Dec 11, 2015 5.952 5.975 5.871 5.876 381,622 -0.11(-1.90%)
Dec 10, 2015 5.994 6.042 5.985 5.990 255,563 +0.01(+0.16%)
Dec 09, 2015 5.971 6.023 5.952 5.980 404,385 +0.01(+0.16%)
Dec 08, 2015 5.961 5.994 5.952 5.971 378,420 -0.08(-1.33%)
Dec 07, 2015 6.061 6.075 6.018 6.051 417,309 -0.05(-0.86%)
Dec 04, 2015 5.999 6.113 5.999 6.104 355,285 +0.09(+1.50%)
Dec 03, 2015 6.104 6.127 6.013 6.013 461,817 -0.10(-1.63%)
Dec 02, 2015 6.118 6.161 6.108 6.113 363,975 -0.03(-0.54%)
Dec 01, 2015 6.151 6.161 6.127 6.146 249,883 +0.00(+0.08%)
Nov 30, 2015 6.123 6.184 6.070 6.142 610,589 +0.04(+0.62%)
Nov 27, 2015 6.080 6.104 6.056 6.104 128,276 +0.04(+0.63%)
Nov 25, 2015 6.023 6.066 6.066 6.066 332,006 +0.04(+0.63%)
Nov 24, 2015 5.980 6.094 5.952 6.028 551,127 +0.02(+0.40%)
Nov 23, 2015 6.042 6.047 5.994 6.004 407,252 -0.03(-0.55%)
Nov 20, 2015 6.056 6.056 6.013 6.037 239,762 +0.01(+0.16%)
Nov 19, 2015 5.985 6.042 5.985 6.028 304,667 +0.03(+0.55%)
Nov 18, 2015 5.985 6.004 5.961 5.994 332,368 +0.04(+0.64%)
Nov 17, 2015 5.942 5.980 5.933 5.956 349,423 +0.01(+0.24%)
Nov 16, 2015 5.904 5.955 5.895 5.942 422,947 +0.04(+0.64%)
Nov 13, 2015 5.966 5.975 5.895 5.904 404,286 -0.07(-1.19%)
Nov 12, 2015 6.080 6.080 5.961 5.975 462,321 -0.12(-1.97%)
Nov 11, 2015 6.110 6.129 6.081 6.096 444,272 +0.01(+0.15%)
Nov 10, 2015 6.067 6.091 6.045 6.086 393,367 +0.02(+0.31%)
Nov 09, 2015 6.096 6.100 6.027 6.067 438,956 -0.02(-0.31%)
Nov 06, 2015 6.119 6.138 6.081 6.086 367,668 -0.05(-0.84%)
Nov 05, 2015 6.152 6.171 6.124 6.138 326,642 -0.02(-0.31%)
Nov 04, 2015 6.157 6.171 6.133 6.157 368,998 -0.01(-0.15%)
Nov 03, 2015 6.124 6.166 6.100 6.166 342,969 +0.04(+0.62%)
Nov 02, 2015 6.119 6.138 6.115 6.129 392,368 +0.02(+0.39%)
Oct 30, 2015 6.096 6.105 6.053 6.105 416,465 +0.05(+0.86%)
Oct 29, 2015 6.105 6.105 6.053 6.053 404,353 -0.06(-1.00%)
Oct 28, 2015 6.063 6.129 6.063 6.114 255,927 +0.05(+0.86%)
Oct 27, 2015 6.096 6.096 6.048 6.063 381,925 -0.03(-0.46%)
Oct 26, 2015 6.162 6.166 6.091 6.091 279,684 -0.08(-1.37%)
Oct 23, 2015 6.204 6.213 6.152 6.176 429,638 +0.03(+0.46%)
Oct 22, 2015 6.114 6.166 6.100 6.147 430,811 +0.06(+0.93%)
Oct 21, 2015 6.119 6.133 6.086 6.091 433,963 -0.01(-0.15%)
Oct 20, 2015 6.119 6.124 6.081 6.100 247,879 -0.01(-0.23%)
Oct 19, 2015 6.100 6.129 6.083 6.114 285,337 +0.00(+0.08%)
Oct 16, 2015 6.044 6.114 6.015 6.110 460,243 +0.07(+1.09%)
Oct 15, 2015 6.006 6.044 5.992 6.044 375,648 +0.06(+1.02%)
Oct 14, 2015 6.020 6.039 5.968 5.982 274,708 -0.02(-0.39%)
Oct 13, 2015 6.020 6.044 5.954 6.006 570,461 -0.04(-0.65%)
Oct 12, 2015 5.961 6.054 5.961 6.045 489,613 +0.07(+1.17%)
Oct 09, 2015 5.994 6.003 5.961 5.975 376,314 -0.00(-0.08%)
Oct 08, 2015 5.895 5.980 5.891 5.980 470,341 +0.08(+1.43%)
Oct 07, 2015 5.933 5.961 5.886 5.895 462,311 -0.01(-0.16%)
Oct 06, 2015 5.872 5.905 5.858 5.905 366,979 +0.04(+0.72%)
Oct 05, 2015 5.774 5.863 5.774 5.863 383,517 +0.15(+2.62%)
Oct 02, 2015 5.610 5.713 5.610 5.713 545,637 +0.03(+0.58%)
Oct 01, 2015 5.690 5.708 5.643 5.680 320,418 +0.02(+0.33%)
Sep 30, 2015 5.675 5.704 5.629 5.661 495,420 +0.06(+1.09%)
Sep 29, 2015 5.666 5.685 5.592 5.601 437,981 -0.06(-0.99%)
Sep 28, 2015 5.811 5.811 5.657 5.657 357,897 -0.16(-2.81%)
Sep 25, 2015 5.900 5.909 5.816 5.821 298,595 -0.04(-0.64%)
Sep 24, 2015 5.806 5.863 5.778 5.858 689,603 +0.03(+0.48%)
Sep 23, 2015 5.858 5.891 5.811 5.830 269,603 -0.03(-0.48%)
Sep 22, 2015 5.853 5.877 5.839 5.858 390,576 -0.07(-1.11%)
Sep 21, 2015 5.895 5.942 5.891 5.923 277,337 +0.05(+0.88%)
Sep 18, 2015 5.844 5.909 5.844 5.872 400,474 -0.02(-0.40%)
Sep 17, 2015 5.877 5.937 5.867 5.895 244,977 +0.03(+0.48%)
Sep 16, 2015 5.839 5.905 5.835 5.867 287,949 +0.03(+0.48%)
Sep 15, 2015 5.839 5.867 5.811 5.839 464,932 +0.00(+0.00%)
Sep 14, 2015 5.872 5.877 5.839 5.839 202,463 -0.03(-0.48%)
Sep 11, 2015 5.900 5.909 5.825 5.867 418,359 -0.06(-0.97%)
Sep 10, 2015 5.860 5.925 5.860 5.925 409,287 +0.06(+1.11%)
Sep 09, 2015 5.916 5.925 5.851 5.860 364,625 +0.01(+0.24%)
Sep 08, 2015 5.897 5.911 5.846 5.846 362,836 +0.01(+0.24%)
Sep 04, 2015 5.813 5.832 5.832 5.832 298,494 -0.05(-0.87%)
Sep 03, 2015 5.851 5.911 5.851 5.883 306,225 +0.07(+1.20%)
Sep 02, 2015 5.883 5.925 5.799 5.813 413,655 -0.05(-0.79%)
Sep 01, 2015 5.776 5.897 5.776 5.860 496,171 -0.05(-0.86%)
Aug 31, 2015 5.906 5.957 5.888 5.911 465,885 +0.01(+0.16%)
Aug 28, 2015 5.902 5.925 5.878 5.902 430,940 +0.00(+0.00%)
Aug 27, 2015 5.888 5.934 5.823 5.902 575,929 +0.10(+1.76%)
Aug 26, 2015 5.799 5.809 5.688 5.799 940,917 +0.07(+1.22%)
Aug 25, 2015 5.762 5.832 5.725 5.730 749,734 +0.08(+1.48%)
Aug 24, 2015 5.674 5.776 5.563 5.646 1,194,923 -0.29(-4.93%)
Aug 21, 2015 6.055 6.083 5.925 5.939 968,645 -0.16(-2.59%)
Aug 20, 2015 6.143 6.156 6.087 6.097 460,212 -0.09(-1.50%)
Aug 19, 2015 6.217 6.217 6.176 6.190 423,663 -0.04(-0.60%)
Aug 18, 2015 6.194 6.236 6.194 6.227 280,054 +0.01(+0.22%)
Aug 17, 2015 6.227 6.241 6.171 6.213 381,475 -0.04(-0.59%)
Aug 14, 2015 6.236 6.259 6.224 6.250 267,905 +0.01(+0.15%)
Aug 13, 2015 6.268 6.268 6.227 6.241 345,458 -0.03(-0.52%)
Aug 12, 2015 6.264 6.273 6.213 6.273 587,238 -0.01(-0.10%)
Aug 11, 2015 6.265 6.279 6.242 6.279 477,012 -0.01(-0.22%)
Aug 10, 2015 6.270 6.316 6.270 6.293 411,922 +0.05(+0.81%)
Aug 07, 2015 6.261 6.265 6.242 6.242 385,281 -0.02(-0.37%)
Aug 06, 2015 6.298 6.325 6.251 6.265 741,206 -0.05(-0.80%)
Aug 05, 2015 6.339 6.358 6.316 6.316 465,409 +0.01(+0.15%)
Aug 04, 2015 6.311 6.339 6.298 6.307 301,782 -0.01(-0.15%)
Aug 03, 2015 6.339 6.353 6.300 6.316 411,796 -0.02(-0.36%)
Jul 31, 2015 6.348 6.348 6.311 6.339 402,703 +0.03(+0.51%)
Jul 30, 2015 6.334 6.348 6.298 6.307 439,781 -0.04(-0.58%)
Jul 29, 2015 6.302 6.344 6.284 6.344 305,611 +0.06(+0.95%)
Jul 28, 2015 6.242 6.293 6.216 6.284 280,085 +0.06(+1.04%)
Jul 27, 2015 6.316 6.321 6.210 6.219 402,610 -0.11(-1.68%)
Jul 24, 2015 6.427 6.427 6.316 6.325 365,824 -0.09(-1.44%)
Jul 23, 2015 6.441 6.441 6.394 6.417 406,928 -0.00(-0.07%)
Jul 22, 2015 6.436 6.454 6.408 6.422 334,310 -0.02(-0.29%)
Jul 21, 2015 6.422 6.441 6.413 6.441 449,447 +0.02(+0.29%)
Jul 20, 2015 6.445 6.445 6.408 6.422 278,224 -0.01(-0.14%)
Jul 17, 2015 6.441 6.445 6.417 6.431 346,621 -0.01(-0.14%)
Jul 16, 2015 6.427 6.510 6.417 6.441 338,873 +0.05(+0.72%)
Jul 15, 2015 6.404 6.454 6.381 6.394 480,740 -0.02(-0.36%)
Jul 14, 2015 6.362 6.422 6.362 6.417 517,344 +0.03(+0.51%)
Jul 13, 2015 6.358 6.385 6.339 6.385 579,744 +0.08(+1.22%)
Jul 10, 2015 6.285 6.308 6.249 6.308 530,745 +0.09(+1.40%)
Jul 09, 2015 6.253 6.253 6.207 6.221 802,811 +0.05(+0.74%)
Jul 08, 2015 6.185 6.230 6.162 6.175 660,170 -0.10(-1.60%)
Jul 07, 2015 6.262 6.285 6.193 6.276 498,933 +0.03(+0.51%)
Jul 06, 2015 6.253 6.258 6.240 6.244 499,701 -0.05(-0.80%)
Jul 02, 2015 6.294 6.294 6.294 6.294 529,076 -0.01(-0.22%)
Jul 01, 2015 6.363 6.363 6.294 6.308 326,640 +0.01(+0.22%)
Jun 30, 2015 6.340 6.340 6.180 6.294 689,236 +0.03(+0.51%)
Jun 29, 2015 6.340 6.363 6.258 6.262 627,532 -0.15(-2.36%)
Jun 26, 2015 6.427 6.427 6.381 6.413 347,233 -0.00(-0.07%)
Jun 25, 2015 6.427 6.436 6.409 6.418 309,374 -0.01(-0.14%)
Jun 24, 2015 6.436 6.455 6.423 6.427 277,343 -0.01(-0.21%)
Jun 23, 2015 6.441 6.450 6.436 6.441 234,480 +0.00(+0.00%)
Jun 22, 2015 6.432 6.455 6.427 6.441 251,455 +0.02(+0.29%)
Jun 19, 2015 6.418 6.436 6.409 6.423 204,142 -0.02(-0.36%)
Jun 18, 2015 6.400 6.459 6.363 6.446 536,499 +0.07(+1.08%)
Jun 17, 2015 6.368 6.496 6.253 6.377 220,881 +0.01(+0.22%)
Jun 16, 2015 6.354 6.363 6.322 6.363 432,431 -0.01(-0.14%)
Jun 15, 2015 6.368 6.381 6.336 6.372 308,653 -0.03(-0.43%)
Jun 12, 2015 6.418 6.423 6.381 6.400 272,539 -0.04(-0.57%)
Jun 11, 2015 6.409 6.436 6.400 6.436 287,241 +0.04(+0.55%)
Jun 10, 2015 6.333 6.401 6.333 6.401 276,546 +0.07(+1.08%)
Jun 09, 2015 6.347 6.351 6.315 6.333 337,555 -0.03(-0.50%)
Jun 08, 2015 6.337 6.369 6.337 6.365 287,054 +0.00(+0.07%)
Jun 05, 2015 6.347 6.365 6.328 6.360 286,376 -0.00(-0.07%)
Jun 04, 2015 6.365 6.392 6.351 6.365 454,108 -0.03(-0.50%)
Jun 03, 2015 6.387 6.428 6.383 6.397 382,121 +0.01(+0.21%)
Jun 02, 2015 6.365 6.406 6.360 6.383 415,483 -0.00(-0.07%)
Jun 01, 2015 6.401 6.415 6.374 6.387 429,318 -0.01(-0.21%)
May 29, 2015 6.424 6.424 6.387 6.401 360,622 -0.02(-0.35%)
May 28, 2015 6.410 6.424 6.392 6.424 391,687 +0.01(+0.14%)
May 27, 2015 6.387 6.424 6.387 6.415 353,355 +0.02(+0.28%)
May 26, 2015 6.419 6.428 6.365 6.397 424,118 -0.05(-0.71%)
May 22, 2015 6.451 6.442 6.442 6.442 429,804 +0.00(+0.00%)
May 21, 2015 6.447 6.456 6.428 6.442 358,266 +0.00(+0.07%)
May 20, 2015 6.419 6.447 6.397 6.437 505,871 +0.02(+0.28%)
May 19, 2015 6.401 6.419 6.383 6.419 323,730 +0.00(+0.07%)
May 18, 2015 6.360 6.415 6.356 6.415 491,684 +0.04(+0.57%)
May 15, 2015 6.387 6.406 6.369 6.378 401,099 -0.03(-0.50%)
May 14, 2015 6.342 6.415 6.333 6.410 626,210 +0.07(+1.15%)
May 13, 2015 6.297 6.337 6.287 6.337 639,883 +0.01(+0.19%)
May 12, 2015 6.271 6.330 6.271 6.325 404,618 +0.01(+0.14%)
May 11, 2015 6.307 6.330 6.289 6.316 401,794 -0.02(-0.28%)
May 08, 2015 6.312 6.339 6.312 6.334 360,295 +0.06(+0.94%)
May 07, 2015 6.285 6.294 6.248 6.276 434,668 -0.01(-0.14%)
May 06, 2015 6.330 6.339 6.271 6.285 531,444 -0.03(-0.50%)
May 05, 2015 6.357 6.361 6.303 6.316 462,825 -0.04(-0.57%)
May 04, 2015 6.348 6.375 6.348 6.352 615,809 +0.01(+0.14%)
May 01, 2015 6.321 6.347 6.316 6.343 333,766 +0.03(+0.50%)
Apr 30, 2015 6.366 6.366 6.303 6.312 507,252 -0.05(-0.85%)
Apr 29, 2015 6.343 6.366 6.334 6.366 335,580 +0.00(+0.00%)
Apr 28, 2015 6.357 6.375 6.325 6.366 307,005 +0.00(+0.07%)
Apr 27, 2015 6.366 6.384 6.348 6.361 299,483 +0.01(+0.14%)
Apr 24, 2015 6.357 6.388 6.344 6.352 363,491 +0.00(+0.07%)
Apr 23, 2015 6.316 6.357 6.316 6.348 395,495 +0.04(+0.57%)
Apr 22, 2015 6.294 6.316 6.289 6.312 265,160 +0.02(+0.36%)
Apr 21, 2015 6.298 6.307 6.276 6.289 229,942 +0.01(+0.22%)
Apr 20, 2015 6.303 6.312 6.276 6.276 399,765 +0.00(+0.00%)
Apr 17, 2015 6.271 6.280 6.239 6.276 404,306 -0.02(-0.29%)
Apr 16, 2015 6.298 6.312 6.280 6.294 304,708 +0.00(+0.00%)
Apr 15, 2015 6.262 6.307 6.262 6.294 362,855 +0.03(+0.50%)
Apr 14, 2015 6.253 6.262 6.230 6.262 342,320 -0.00(-0.07%)
Apr 13, 2015 6.298 6.298 6.257 6.266 456,018 -0.03(-0.52%)
Apr 10, 2015 6.282 6.299 6.273 6.299 355,624 +0.00(+0.00%)
Apr 09, 2015 6.259 6.299 6.255 6.299 335,022 +0.03(+0.43%)
Apr 08, 2015 6.241 6.277 6.241 6.273 315,498 +0.01(+0.21%)
Apr 07, 2015 6.237 6.286 6.232 6.259 393,556 +0.02(+0.36%)
Apr 06, 2015 6.152 6.241 6.152 6.237 321,304 +0.05(+0.80%)
Apr 02, 2015 6.165 6.187 6.187 6.187 553,126 -0.01(-0.14%)
Apr 01, 2015 6.201 6.214 6.165 6.196 333,421 -0.03(-0.43%)
Mar 31, 2015 6.219 6.223 6.183 6.223 518,241 -0.01(-0.14%)
Mar 30, 2015 6.187 6.232 6.187 6.232 280,087 +0.06(+1.02%)
Mar 27, 2015 6.178 6.186 6.147 6.169 226,246 -0.01(-0.15%)
Mar 26, 2015 6.160 6.187 6.134 6.178 338,765 -0.01(-0.14%)
Mar 25, 2015 6.201 6.210 6.180 6.187 423,944 -0.02(-0.36%)
Mar 24, 2015 6.214 6.228 6.205 6.210 448,958 -0.01(-0.14%)
Mar 23, 2015 6.187 6.228 6.187 6.219 321,801 +0.02(+0.36%)
Mar 20, 2015 6.183 6.196 6.161 6.196 402,531 +0.06(+1.02%)
Mar 19, 2015 6.152 6.174 6.125 6.134 253,784 -0.04(-0.65%)
Mar 18, 2015 6.089 6.187 6.089 6.174 267,276 +0.05(+0.88%)
Mar 17, 2015 6.134 6.143 6.107 6.120 265,076 -0.04(-0.58%)
Mar 16, 2015 6.116 6.160 6.103 6.156 336,733 +0.04(+0.73%)
Mar 13, 2015 6.102 6.111 6.080 6.111 218,137 -0.01(-0.15%)
Mar 12, 2015 6.107 6.129 6.102 6.120 325,746 +0.02(+0.29%)
Mar 11, 2015 6.116 6.116 6.084 6.102 343,667 -0.01(-0.10%)
Mar 10, 2015 6.117 6.117 6.081 6.108 414,910 -0.06(-0.94%)
Mar 09, 2015 6.175 6.210 6.157 6.166 342,399 -0.01(-0.14%)
Mar 06, 2015 6.193 6.202 6.166 6.175 410,781 -0.04(-0.72%)
Mar 05, 2015 6.215 6.228 6.206 6.219 364,318 +0.00(+0.07%)
Mar 04, 2015 6.202 6.219 6.188 6.215 404,905 +0.01(+0.22%)
Mar 03, 2015 6.184 6.219 6.184 6.202 311,185 -0.02(-0.36%)
Mar 02, 2015 6.193 6.233 6.188 6.224 368,473 +0.01(+0.21%)
Feb 27, 2015 6.210 6.228 6.197 6.210 454,955 +0.00(+0.07%)
Feb 26, 2015 6.179 6.206 6.175 6.206 342,570 +0.00(+0.00%)
Feb 25, 2015 6.206 6.215 6.184 6.206 432,969 +0.00(+0.07%)
Feb 24, 2015 6.175 6.210 6.157 6.202 392,164 +0.04(+0.65%)
Feb 23, 2015 6.153 6.164 6.130 6.161 404,714 +0.01(+0.14%)
Feb 20, 2015 6.108 6.153 6.072 6.153 483,898 +0.04(+0.73%)
Feb 19, 2015 6.068 6.112 6.068 6.108 307,522 +0.02(+0.37%)
Feb 18, 2015 6.037 6.086 6.032 6.086 418,495 +0.03(+0.44%)
Feb 17, 2015 6.037 6.068 6.010 6.059 653,882 +0.02(+0.29%)
Feb 13, 2015 6.001 6.041 6.041 6.041 298,748 +0.04(+0.59%)
Feb 12, 2015 5.979 6.016 5.979 6.006 271,483 +0.03(+0.45%)
Feb 11, 2015 5.974 5.983 5.939 5.979 483,597 -0.00(-0.02%)
Feb 10, 2015 5.936 5.980 5.932 5.980 388,747 +0.05(+0.82%)
Feb 09, 2015 5.936 5.969 5.918 5.932 414,707 -0.02(-0.37%)
Feb 06, 2015 5.945 5.985 5.945 5.954 460,944 +0.00(+0.00%)
Feb 05, 2015 5.932 5.989 5.901 5.954 605,924 +0.05(+0.90%)
Feb 04, 2015 5.887 5.936 5.887 5.901 469,768 -0.02(-0.30%)
Feb 03, 2015 5.879 5.932 5.874 5.918 518,044 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.