Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Street Properties
(NY:
FSP
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.480
2.520
2.420
2.460
871,356
+0.00(+0.00%)
Jan 30, 2024
2.480
2.500
2.430
2.460
343,897
-0.03(-1.20%)
Jan 29, 2024
2.440
2.510
2.440
2.490
377,020
+0.03(+1.22%)
Jan 26, 2024
2.490
2.490
2.450
2.460
382,190
+0.00(+0.00%)
Jan 25, 2024
2.470
2.495
2.455
2.460
281,457
+0.00(+0.00%)
Jan 24, 2024
2.510
2.510
2.420
2.460
487,780
-0.03(-1.20%)
Jan 23, 2024
2.550
2.575
2.440
2.490
373,116
-0.01(-0.40%)
Jan 22, 2024
2.490
2.538
2.470
2.500
813,948
+0.01(+0.40%)
Jan 19, 2024
2.490
2.530
2.460
2.490
498,807
-0.01(-0.40%)
Jan 18, 2024
2.570
2.570
2.485
2.500
440,479
-0.04(-1.57%)
Jan 17, 2024
2.540
2.540
2.470
2.540
635,541
-0.03(-1.17%)
Jan 16, 2024
2.620
2.620
2.530
2.570
521,494
-0.07(-2.65%)
Jan 12, 2024
2.700
2.700
2.595
2.640
807,218
-0.02(-0.75%)
Jan 11, 2024
2.620
2.670
2.560
2.660
779,602
+0.04(+1.53%)
Jan 10, 2024
2.620
2.630
2.530
2.620
870,913
+0.02(+0.77%)
Jan 09, 2024
2.640
2.655
2.580
2.600
818,645
-0.09(-3.35%)
Jan 08, 2024
2.560
2.720
2.550
2.690
775,487
+0.11(+4.26%)
Jan 05, 2024
2.650
2.670
2.570
2.580
479,997
-0.06(-2.27%)
Jan 04, 2024
2.540
2.680
2.530
2.640
531,224
+0.09(+3.53%)
Jan 03, 2024
2.570
2.590
2.500
2.550
377,548
-0.04(-1.54%)
Jan 02, 2024
2.550
2.700
2.518
2.590
532,430
+0.03(+1.17%)
Dec 29, 2023
2.570
2.610
2.540
2.560
467,010
+0.00(+0.00%)
Dec 28, 2023
2.530
2.590
2.510
2.560
548,809
+0.00(+0.00%)
Dec 27, 2023
2.540
2.570
2.525
2.560
369,956
+0.00(+0.00%)
Dec 26, 2023
2.560
2.590
2.505
2.560
249,295
+0.01(+0.39%)
Dec 22, 2023
2.580
2.640
2.490
2.550
587,501
+0.00(+0.00%)
Dec 21, 2023
2.530
2.570
2.515
2.550
559,339
+0.02(+0.79%)
Dec 20, 2023
2.510
2.600
2.505
2.530
630,676
+0.04(+1.61%)
Dec 19, 2023
2.480
2.545
2.465
2.490
443,714
+0.01(+0.40%)
Dec 18, 2023
2.490
2.510
2.435
2.480
561,688
-0.01(-0.40%)
Dec 15, 2023
2.590
2.595
2.470
2.490
1,020,553
-0.07(-2.73%)
Dec 14, 2023
2.560
2.635
2.500
2.560
797,220
+0.03(+1.19%)
Dec 13, 2023
2.380
2.560
2.360
2.530
389,605
+0.15(+6.30%)
Dec 12, 2023
2.460
2.460
2.380
2.380
451,915
-0.08(-3.25%)
Dec 11, 2023
2.450
2.470
2.420
2.460
322,294
-0.03(-1.20%)
Dec 08, 2023
2.460
2.560
2.460
2.490
357,230
+0.00(+0.00%)
Dec 07, 2023
2.550
2.580
2.425
2.490
464,969
-0.04(-1.58%)
Dec 06, 2023
2.580
2.635
2.530
2.530
364,050
-0.02(-0.78%)
Dec 05, 2023
2.590
2.590
2.481
2.550
456,222
-0.04(-1.54%)
Dec 04, 2023
2.520
2.620
2.490
2.590
487,479
+0.04(+1.57%)
Dec 01, 2023
2.470
2.580
2.395
2.550
468,911
+0.09(+3.66%)
Nov 30, 2023
2.460
2.460
2.420
2.460
240,303
+0.01(+0.41%)
Nov 29, 2023
2.420
2.495
2.395
2.450
401,493
+0.04(+1.66%)
Nov 28, 2023
2.440
2.440
2.375
2.410
909,015
-0.03(-1.23%)
Nov 27, 2023
2.420
2.470
2.350
2.440
490,551
+0.00(+0.00%)
Nov 24, 2023
2.390
2.445
2.350
2.440
188,746
+0.07(+2.95%)
Nov 22, 2023
2.360
2.400
2.325
2.370
263,445
+0.04(+1.72%)
Nov 21, 2023
2.380
2.380
2.265
2.330
409,969
-0.06(-2.51%)
Nov 20, 2023
2.410
2.445
2.340
2.390
441,999
-0.02(-0.83%)
Nov 17, 2023
2.360
2.426
2.300
2.410
456,301
+0.09(+3.88%)
Nov 16, 2023
2.450
2.450
2.305
2.320
414,044
-0.14(-5.69%)
Nov 15, 2023
2.350
2.470
2.320
2.460
702,605
+0.12(+5.13%)
Nov 14, 2023
2.180
2.370
2.141
2.340
900,024
+0.22(+10.38%)
Nov 13, 2023
2.110
2.160
2.060
2.120
514,215
+0.00(+0.00%)
Nov 10, 2023
2.160
2.200
2.085
2.120
395,812
-0.03(-1.40%)
Nov 09, 2023
2.180
2.210
2.065
2.150
987,215
-0.01(-0.46%)
Nov 08, 2023
2.010
2.242
1.990
2.160
835,023
+0.22(+11.34%)
Nov 07, 2023
1.970
2.067
1.940
1.940
406,271
-0.06(-3.00%)
Nov 06, 2023
2.080
2.080
1.970
2.000
301,284
-0.05(-2.44%)
Nov 03, 2023
1.970
2.140
1.950
2.050
667,022
+0.10(+5.13%)
Nov 02, 2023
1.780
1.975
1.765
1.950
735,858
+0.29(+17.47%)
Nov 01, 2023
1.750
1.750
1.640
1.660
358,464
-0.08(-4.60%)
Oct 31, 2023
1.740
1.795
1.730
1.740
346,909
-0.01(-0.57%)
Oct 30, 2023
1.710
1.785
1.700
1.750
437,729
+0.08(+4.79%)
Oct 27, 2023
1.710
1.740
1.660
1.670
442,901
-0.02(-1.18%)
Oct 26, 2023
1.650
1.715
1.627
1.690
285,515
+0.05(+3.05%)
Oct 25, 2023
1.670
1.670
1.635
1.640
242,624
-0.04(-2.38%)
Oct 24, 2023
1.650
1.680
1.620
1.680
249,579
+0.02(+1.20%)
Oct 23, 2023
1.620
1.690
1.580
1.660
381,540
+0.04(+2.47%)
Oct 20, 2023
1.680
1.680
1.595
1.620
381,357
-0.06(-3.57%)
Oct 19, 2023
1.710
1.745
1.670
1.680
482,092
-0.05(-2.89%)
Oct 18, 2023
1.760
1.765
1.710
1.730
305,213
-0.01(-0.57%)
Oct 17, 2023
1.770
1.790
1.740
1.740
503,799
-0.03(-1.69%)
Oct 16, 2023
1.780
1.820
1.755
1.770
224,923
+0.01(+0.57%)
Oct 13, 2023
1.780
1.800
1.740
1.760
259,704
-0.06(-3.30%)
Oct 12, 2023
1.870
1.870
1.785
1.820
291,800
-0.06(-3.19%)
Oct 11, 2023
1.810
1.900
1.810
1.880
449,752
+0.09(+5.03%)
Oct 10, 2023
1.770
1.830
1.750
1.790
343,639
+0.01(+0.56%)
Oct 09, 2023
1.750
1.780
1.740
1.780
165,327
+0.02(+1.14%)
Oct 06, 2023
1.820
1.820
1.760
1.760
180,855
-0.06(-3.30%)
Oct 05, 2023
1.810
1.850
1.792
1.820
228,782
+0.02(+1.11%)
Oct 04, 2023
1.770
1.830
1.745
1.800
385,289
+0.02(+1.12%)
Oct 03, 2023
1.810
1.810
1.710
1.780
332,825
-0.05(-2.73%)
Oct 02, 2023
1.870
1.870
1.790
1.830
243,884
-0.02(-1.08%)
Sep 29, 2023
1.840
1.880
1.825
1.850
311,860
+0.03(+1.65%)
Sep 28, 2023
1.760
1.825
1.760
1.820
241,030
+0.04(+2.25%)
Sep 27, 2023
1.760
1.792
1.740
1.780
293,388
+0.02(+1.14%)
Sep 26, 2023
1.770
1.800
1.745
1.760
324,644
-0.01(-0.56%)
Sep 25, 2023
1.800
1.798
1.770
1.770
195,704
-0.05(-2.75%)
Sep 22, 2023
1.800
1.840
1.760
1.820
321,245
+0.01(+0.55%)
Sep 21, 2023
1.870
1.880
1.780
1.810
420,001
-0.07(-3.72%)
Sep 20, 2023
1.900
1.950
1.860
1.880
344,206
-0.01(-0.53%)
Sep 19, 2023
1.840
1.890
1.840
1.890
187,750
+0.04(+2.16%)
Sep 18, 2023
1.860
1.885
1.825
1.850
216,159
+0.01(+0.54%)
Sep 15, 2023
1.910
1.990
1.800
1.840
2,246,520
-0.10(-5.15%)
Sep 14, 2023
1.860
1.985
1.805
1.940
670,502
+0.12(+6.59%)
Sep 13, 2023
1.850
1.880
1.810
1.820
501,045
-0.02(-1.09%)
Sep 12, 2023
1.850
1.875
1.810
1.840
310,352
-0.03(-1.60%)
Sep 11, 2023
1.900
1.910
1.850
1.870
167,017
-0.02(-1.06%)
Sep 08, 2023
1.860
1.900
1.835
1.890
197,880
+0.03(+1.61%)
Sep 07, 2023
1.840
1.880
1.830
1.860
283,751
-0.03(-1.59%)
Sep 06, 2023
1.880
1.890
1.855
1.890
165,501
+0.00(+0.00%)
Sep 05, 2023
1.940
1.970
1.840
1.890
289,578
-0.06(-3.08%)
Sep 01, 2023
1.920
1.970
1.910
1.950
322,452
+0.03(+1.56%)
Aug 31, 2023
1.960
1.965
1.910
1.920
875,950
-0.04(-2.04%)
Aug 30, 2023
1.940
1.960
1.920
1.960
181,362
+0.03(+1.55%)
Aug 29, 2023
1.860
1.940
1.850
1.930
230,331
+0.04(+2.12%)
Aug 28, 2023
1.850
1.900
1.850
1.890
291,108
+0.05(+2.72%)
Aug 25, 2023
1.900
1.910
1.820
1.840
259,240
-0.05(-2.65%)
Aug 24, 2023
1.860
1.900
1.860
1.890
267,196
+0.03(+1.61%)
Aug 23, 2023
1.830
1.880
1.820
1.860
288,004
+0.01(+0.54%)
Aug 22, 2023
1.810
1.860
1.790
1.850
545,386
+0.04(+2.21%)
Aug 21, 2023
1.790
1.830
1.770
1.810
212,931
+0.00(+0.00%)
Aug 18, 2023
1.860
1.860
1.790
1.810
219,863
-0.05(-2.69%)
Aug 17, 2023
1.860
1.880
1.810
1.860
249,961
-0.01(-0.53%)
Aug 16, 2023
1.910
1.935
1.860
1.870
212,923
-0.04(-2.09%)
Aug 15, 2023
1.980
1.980
1.860
1.910
286,033
-0.07(-3.54%)
Aug 14, 2023
1.990
2.000
1.920
1.980
399,616
-0.03(-1.49%)
Aug 11, 2023
1.990
2.020
1.940
2.010
279,769
+0.04(+2.03%)
Aug 10, 2023
1.910
2.015
1.890
1.970
562,019
+0.09(+4.79%)
Aug 09, 2023
1.940
1.950
1.865
1.880
450,742
-0.05(-2.59%)
Aug 08, 2023
1.800
1.940
1.750
1.930
473,718
+0.12(+6.63%)
Aug 07, 2023
1.820
1.850
1.795
1.810
835,296
+0.01(+0.56%)
Aug 04, 2023
1.790
1.840
1.775
1.800
493,232
+0.01(+0.56%)
Aug 03, 2023
1.760
1.810
1.720
1.790
473,367
+0.01(+0.56%)
Aug 02, 2023
1.590
1.940
1.590
1.780
1,018,373
+0.11(+6.59%)
Aug 01, 2023
1.680
1.700
1.651
1.670
431,143
-0.01(-0.60%)
Jul 31, 2023
1.650
1.725
1.650
1.680
705,094
+0.03(+1.82%)
Jul 28, 2023
1.540
1.660
1.540
1.650
558,594
+0.12(+7.84%)
Jul 27, 2023
1.530
1.600
1.530
1.530
451,464
-0.01(-0.65%)
Jul 26, 2023
1.530
1.565
1.510
1.540
231,904
+0.01(+0.65%)
Jul 25, 2023
1.550
1.570
1.510
1.530
342,360
-0.01(-0.65%)
Jul 24, 2023
1.540
1.575
1.530
1.540
226,140
-0.02(-1.28%)
Jul 21, 2023
1.600
1.610
1.540
1.560
386,639
-0.03(-1.89%)
Jul 20, 2023
1.660
1.661
1.570
1.590
305,473
-0.08(-4.79%)
Jul 19, 2023
1.660
1.710
1.660
1.670
221,804
+0.00(+0.00%)
Jul 18, 2023
1.660
1.675
1.625
1.670
576,534
+0.02(+1.21%)
Jul 17, 2023
1.620
1.650
1.595
1.650
431,733
+0.02(+1.23%)
Jul 14, 2023
1.680
1.680
1.625
1.630
316,245
-0.03(-1.81%)
Jul 13, 2023
1.650
1.670
1.595
1.660
589,501
+0.04(+2.47%)
Jul 12, 2023
1.650
1.650
1.610
1.620
838,480
-0.01(-0.61%)
Jul 11, 2023
1.600
1.645
1.585
1.630
1,193,896
+0.05(+3.16%)
Jul 10, 2023
1.530
1.610
1.520
1.580
652,428
+0.02(+1.28%)
Jul 07, 2023
1.510
1.570
1.500
1.560
452,860
+0.05(+3.31%)
Jul 06, 2023
1.480
1.510
1.420
1.510
738,480
+0.00(+0.00%)
Jul 05, 2023
1.520
1.540
1.480
1.510
623,109
+0.01(+0.67%)
Jul 03, 2023
1.420
1.520
1.420
1.500
312,153
+0.05(+3.45%)
Jun 30, 2023
1.440
1.450
1.410
1.450
649,623
+0.03(+2.11%)
Jun 29, 2023
1.430
1.435
1.390
1.420
408,743
+0.01(+0.71%)
Jun 28, 2023
1.360
1.430
1.360
1.410
633,353
-0.01(-0.70%)
Jun 27, 2023
1.450
1.470
1.415
1.420
1,028,777
-0.01(-0.70%)
Jun 26, 2023
1.380
1.470
1.380
1.430
1,223,670
+0.08(+5.93%)
Jun 23, 2023
1.380
1.440
1.350
1.350
14,688,794
-0.06(-4.26%)
Jun 22, 2023
1.410
1.430
1.350
1.410
1,099,475
+0.00(+0.00%)
Jun 21, 2023
1.400
1.415
1.370
1.410
694,337
+0.00(+0.00%)
Jun 20, 2023
1.430
1.430
1.390
1.410
742,222
-0.01(-0.70%)
Jun 16, 2023
1.470
1.470
1.415
1.420
990,822
-0.03(-2.07%)
Jun 15, 2023
1.400
1.460
1.380
1.450
701,492
+0.16(+12.40%)
May 08, 2023
1.270
1.348
1.220
1.290
3,016,814
+0.03(+2.38%)
May 05, 2023
1.160
1.430
1.155
1.260
3,249,386
+0.13(+11.50%)
May 04, 2023
1.140
1.202
1.130
1.130
1,601,274
-0.01(-0.88%)
May 03, 2023
1.150
1.205
1.130
1.140
1,611,470
+0.00(+0.00%)
May 02, 2023
1.150
1.200
1.140
1.140
1,513,581
-0.02(-1.72%)
May 01, 2023
1.170
1.250
1.155
1.160
1,526,662
+0.00(+0.00%)
Apr 28, 2023
1.140
1.200
1.140
1.160
683,354
+0.01(+0.87%)
Apr 27, 2023
1.150
1.180
1.130
1.150
610,470
+0.00(+0.00%)
Apr 26, 2023
1.180
1.218
1.140
1.150
729,486
-0.03(-2.54%)
Apr 25, 2023
1.200
1.240
1.170
1.180
764,242
-0.03(-2.48%)
Apr 24, 2023
1.220
1.230
1.200
1.210
1,168,010
+0.00(+0.00%)
Apr 21, 2023
1.280
1.290
1.210
1.210
1,431,611
-0.09(-6.92%)
Apr 20, 2023
1.310
1.350
1.282
1.300
917,041
-0.02(-1.52%)
Apr 19, 2023
1.220
1.360
1.215
1.320
2,175,632
+0.08(+6.45%)
Apr 18, 2023
1.300
1.300
1.235
1.240
1,338,400
-0.01(-0.80%)
Apr 17, 2023
1.190
1.290
1.190
1.250
1,849,487
+0.06(+5.04%)
Apr 14, 2023
1.270
1.270
1.160
1.190
1,728,230
-0.04(-3.25%)
Apr 13, 2023
1.260
1.290
1.210
1.230
1,552,506
-0.05(-3.91%)
Apr 12, 2023
1.350
1.389
1.280
1.280
1,399,692
-0.05(-3.76%)
Apr 11, 2023
1.370
1.400
1.330
1.330
6,788,473
-0.05(-3.62%)
Apr 10, 2023
1.410
1.440
1.360
1.380
2,321,531
-0.04(-2.82%)
Apr 06, 2023
1.480
1.500
1.420
1.420
1,038,652
-0.03(-2.07%)
Apr 05, 2023
1.490
1.500
1.430
1.450
1,091,737
-0.06(-3.97%)
Apr 04, 2023
1.560
1.570
1.480
1.510
1,378,377
-0.05(-3.21%)
Apr 03, 2023
1.570
1.630
1.530
1.560
1,970,211
-0.01(-0.64%)
Mar 31, 2023
1.580
1.620
1.510
1.570
3,420,017
-0.01(-0.63%)
Mar 30, 2023
1.560
1.610
1.550
1.580
1,012,732
+0.02(+1.28%)
Mar 29, 2023
1.560
1.595
1.530
1.560
1,683,650
+0.01(+0.65%)
Mar 28, 2023
1.660
1.670
1.520
1.550
3,211,777
-0.12(-7.19%)
Mar 27, 2023
1.620
1.690
1.620
1.670
1,400,433
+0.05(+3.09%)
Mar 24, 2023
1.560
1.620
1.520
1.620
1,595,629
+0.05(+3.18%)
Mar 23, 2023
1.690
1.702
1.550
1.570
2,480,104
-0.12(-7.10%)
Mar 22, 2023
1.810
1.835
1.690
1.690
1,758,153
-0.14(-7.65%)
Mar 21, 2023
1.790
1.850
1.760
1.830
1,621,270
+0.05(+2.81%)
Mar 20, 2023
1.790
1.890
1.750
1.780
3,115,527
+0.04(+2.30%)
Mar 17, 2023
1.820
1.890
1.740
1.740
25,442,394
-0.12(-6.45%)
Mar 16, 2023
1.850
1.945
1.775
1.860
3,100,090
-0.02(-1.06%)
Mar 15, 2023
1.830
1.930
1.770
1.880
3,052,543
+0.01(+0.53%)
Mar 14, 2023
1.930
2.050
1.835
1.870
4,645,902
+0.01(+0.54%)
Mar 13, 2023
2.000
2.005
1.830
1.860
3,079,319
-0.15(-7.46%)
Mar 10, 2023
2.030
2.100
1.940
2.010
3,476,070
-0.03(-1.47%)
Mar 09, 2023
2.250
2.250
2.040
2.040
2,312,091
-0.05(-2.39%)
Mar 08, 2023
2.170
2.180
2.065
2.090
2,178,179
-0.08(-3.69%)
Mar 07, 2023
2.300
2.320
2.120
2.170
2,489,512
-0.12(-5.24%)
Mar 06, 2023
2.250
2.430
2.190
2.290
5,322,154
-0.13(-5.37%)
Mar 03, 2023
2.400
2.450
2.370
2.420
1,187,820
+0.04(+1.68%)
Mar 02, 2023
2.350
2.390
2.330
2.380
656,616
+0.01(+0.42%)
Mar 01, 2023
2.420
2.430
2.340
2.370
790,965
-0.05(-2.07%)
Feb 28, 2023
2.500
2.500
2.420
2.420
943,577
-0.07(-2.81%)
Feb 27, 2023
2.470
2.525
2.455
2.490
639,266
+0.00(+0.00%)
Feb 24, 2023
2.570
2.570
2.460
2.490
749,965
-0.10(-3.86%)
Feb 23, 2023
2.620
2.620
2.555
2.590
916,713
+0.02(+0.78%)
Feb 22, 2023
2.700
2.710
2.520
2.570
2,014,587
-0.09(-3.38%)
Feb 21, 2023
2.730
2.730
2.620
2.660
641,158
-0.07(-2.56%)
Feb 17, 2023
2.850
2.850
2.720
2.730
684,594
-0.06(-2.15%)
Feb 16, 2023
2.840
2.865
2.763
2.790
536,667
-0.11(-3.79%)
Feb 15, 2023
2.870
2.950
2.830
2.900
303,941
+0.01(+0.35%)
Feb 14, 2023
2.970
2.990
2.870
2.890
382,257
-0.11(-3.67%)
Feb 13, 2023
3.030
3.035
2.960
3.000
365,622
-0.05(-1.64%)
Feb 10, 2023
2.910
3.090
2.890
3.050
461,397
+0.15(+5.17%)
Feb 09, 2023
2.980
3.020
2.900
2.900
317,561
-0.05(-1.69%)
Feb 08, 2023
3.000
3.020
2.950
2.950
236,695
-0.07(-2.32%)
Feb 07, 2023
3.000
3.080
2.960
3.020
738,951
-0.01(-0.33%)
Feb 06, 2023
3.090
3.090
2.980
3.030
276,140
-0.06(-1.94%)
Feb 03, 2023
3.120
3.160
3.060
3.090
478,894
-0.04(-1.28%)
Feb 02, 2023
3.030
3.190
3.000
3.130
593,744
+0.11(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.