Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.940
+0.230 (+4.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.460
3.550
3.410
3.410
98,700
-0.08(-2.29%)
Jan 30, 2020
3.570
3.570
3.320
3.490
183,022
-0.03(-0.85%)
Jan 29, 2020
3.580
3.640
3.455
3.520
183,243
-0.04(-1.12%)
Jan 28, 2020
3.520
3.630
3.490
3.560
114,700
+0.07(+2.01%)
Jan 27, 2020
3.500
3.560
3.357
3.490
177,351
-0.08(-2.24%)
Jan 24, 2020
3.790
3.790
3.550
3.570
257,900
-0.13(-3.51%)
Jan 23, 2020
3.920
3.929
3.611
3.700
325,840
-0.18(-4.64%)
Jan 22, 2020
3.670
3.960
3.640
3.880
230,064
+0.21(+5.72%)
Jan 21, 2020
3.630
3.750
3.600
3.670
170,877
+0.00(+0.00%)
Jan 17, 2020
3.810
3.820
3.520
3.670
271,800
-0.11(-2.91%)
Jan 16, 2020
3.710
3.850
3.650
3.780
199,924
+0.07(+1.89%)
Jan 15, 2020
3.620
3.840
3.620
3.710
226,999
+0.05(+1.37%)
Jan 14, 2020
3.770
4.090
3.640
3.660
706,581
-0.11(-2.92%)
Jan 13, 2020
3.470
3.800
3.410
3.770
820,710
+0.37(+10.88%)
Jan 10, 2020
3.300
3.600
3.260
3.400
509,200
+0.17(+5.26%)
Jan 09, 2020
3.260
3.480
3.220
3.230
404,151
+0.02(+0.62%)
Jan 08, 2020
3.310
3.470
3.210
3.210
437,140
-0.06(-1.83%)
Jan 07, 2020
3.710
3.720
3.260
3.270
759,993
-0.48(-12.80%)
Jan 06, 2020
4.000
4.030
3.750
3.750
370,278
-0.28(-6.95%)
Jan 03, 2020
4.000
4.190
3.920
4.030
242,800
+0.00(+0.00%)
Jan 02, 2020
4.520
4.600
3.870
4.030
1,074,940
-0.62(-13.33%)
Dec 31, 2019
4.200
4.775
4.200
4.650
996,200
+0.49(+11.78%)
Dec 30, 2019
3.870
4.390
3.850
4.160
934,919
+0.33(+8.62%)
Dec 27, 2019
3.490
4.070
3.340
3.830
863,300
+0.29(+8.19%)
Dec 26, 2019
3.580
3.580
3.450
3.540
150,008
-0.01(-0.28%)
Dec 24, 2019
3.610
3.640
3.510
3.550
88,600
-0.03(-0.84%)
Dec 23, 2019
3.390
3.690
3.350
3.580
384,102
+0.22(+6.55%)
Dec 20, 2019
3.470
3.550
3.350
3.360
209,500
-0.13(-3.72%)
Dec 19, 2019
3.640
3.650
3.330
3.490
419,911
-0.18(-4.90%)
Dec 18, 2019
3.250
3.760
3.250
3.670
1,081,620
+0.39(+11.89%)
Dec 17, 2019
3.000
3.390
2.950
3.280
369,693
+0.27(+8.97%)
Dec 16, 2019
3.110
3.110
2.930
3.010
274,860
-0.10(-3.22%)
Dec 13, 2019
3.160
3.167
2.990
3.110
253,300
-0.03(-0.96%)
Dec 12, 2019
3.000
3.290
3.000
3.140
693,636
+0.15(+5.02%)
Dec 11, 2019
2.720
3.240
2.680
2.990
799,271
+0.24(+8.73%)
Dec 10, 2019
2.850
2.909
2.720
2.750
142,555
-0.08(-2.83%)
Dec 09, 2019
2.750
2.950
2.714
2.830
262,463
+0.13(+4.81%)
Dec 06, 2019
2.680
2.900
2.650
2.700
415,600
+0.12(+4.65%)
Dec 05, 2019
2.460
2.640
2.460
2.580
120,464
+0.09(+3.61%)
Dec 04, 2019
2.480
2.580
2.460
2.490
51,866
-0.02(-0.80%)
Dec 03, 2019
2.620
2.620
2.510
2.510
81,919
-0.05(-1.95%)
Dec 02, 2019
2.700
2.700
2.560
2.560
166,230
-0.16(-5.88%)
Nov 29, 2019
2.650
2.720
2.540
2.720
55,400
+0.07(+2.64%)
Nov 27, 2019
2.380
2.800
2.370
2.650
664,700
+0.24(+9.96%)
Nov 26, 2019
2.400
2.440
2.390
2.410
87,193
-0.01(-0.41%)
Nov 25, 2019
2.450
2.450
2.390
2.420
61,987
+0.03(+1.26%)
Nov 22, 2019
2.400
2.430
2.390
2.390
112,500
-0.03(-1.24%)
Nov 21, 2019
2.420
2.449
2.360
2.420
112,826
-0.03(-1.22%)
Nov 20, 2019
2.500
2.550
2.450
2.450
52,315
-0.02(-0.81%)
Nov 19, 2019
2.460
2.550
2.460
2.470
122,590
-0.02(-0.80%)
Nov 18, 2019
2.430
2.510
2.400
2.490
46,077
+0.06(+2.47%)
Nov 15, 2019
2.330
2.450
2.330
2.430
66,300
+0.08(+3.40%)
Nov 14, 2019
2.360
2.400
2.350
2.350
40,311
-0.05(-2.08%)
Nov 13, 2019
2.410
2.480
2.360
2.400
255,721
-0.04(-1.64%)
Nov 12, 2019
2.480
2.520
2.410
2.440
64,306
-0.08(-3.17%)
Nov 11, 2019
2.450
2.535
2.450
2.520
414,238
-0.01(-0.40%)
Nov 08, 2019
2.700
2.700
2.480
2.530
118,400
-0.13(-4.89%)
Nov 07, 2019
2.660
2.700
2.560
2.660
111,877
-0.02(-0.75%)
Nov 06, 2019
2.700
2.700
2.660
2.680
42,862
-0.04(-1.47%)
Nov 05, 2019
2.690
2.800
2.660
2.720
189,154
+0.03(+1.12%)
Nov 04, 2019
2.690
2.720
2.640
2.690
57,166
+0.03(+1.13%)
Nov 01, 2019
2.660
2.700
2.631
2.660
34,000
-0.01(-0.37%)
Oct 31, 2019
2.680
2.680
2.610
2.670
20,471
+0.00(+0.00%)
Oct 30, 2019
2.650
2.693
2.640
2.670
40,627
-0.01(-0.37%)
Oct 29, 2019
2.650
2.700
2.600
2.680
51,846
+0.02(+0.75%)
Oct 28, 2019
2.700
2.730
2.620
2.660
77,045
-0.03(-1.12%)
Oct 25, 2019
2.710
2.800
2.673
2.690
78,600
+0.00(+0.00%)
Oct 24, 2019
2.680
2.750
2.640
2.690
150,664
-0.01(-0.37%)
Oct 23, 2019
2.560
2.740
2.520
2.700
174,194
+0.12(+4.65%)
Oct 22, 2019
2.520
2.590
2.500
2.580
30,745
+0.03(+1.18%)
Oct 21, 2019
2.510
2.570
2.463
2.550
56,338
+0.07(+2.82%)
Oct 18, 2019
2.420
2.490
2.420
2.480
84,100
+0.08(+3.33%)
Oct 17, 2019
2.450
2.450
2.400
2.400
28,681
-0.01(-0.41%)
Oct 16, 2019
2.470
2.490
2.410
2.410
33,348
-0.06(-2.43%)
Oct 15, 2019
2.470
2.510
2.430
2.470
50,704
+0.01(+0.41%)
Oct 14, 2019
2.420
2.490
2.420
2.460
27,925
+0.00(+0.00%)
Oct 11, 2019
2.500
2.500
2.410
2.460
74,800
-0.02(-0.81%)
Oct 10, 2019
2.530
2.590
2.480
2.480
34,456
-0.07(-2.75%)
Oct 09, 2019
2.600
2.600
2.550
2.550
30,919
-0.04(-1.54%)
Oct 08, 2019
2.500
2.650
2.480
2.590
138,178
+0.07(+2.78%)
Oct 07, 2019
2.510
2.550
2.510
2.520
42,165
-0.03(-1.18%)
Oct 04, 2019
2.560
2.600
2.480
2.550
50,400
+0.02(+0.79%)
Oct 03, 2019
2.510
2.540
2.410
2.530
45,297
+0.03(+1.20%)
Oct 02, 2019
2.550
2.550
2.430
2.500
69,438
-0.05(-1.96%)
Oct 01, 2019
2.670
2.670
2.480
2.550
78,755
-0.09(-3.41%)
Sep 30, 2019
2.670
2.670
2.595
2.640
38,151
-0.01(-0.38%)
Sep 27, 2019
2.690
2.730
2.620
2.650
57,700
-0.05(-1.85%)
Sep 26, 2019
2.750
2.760
2.684
2.700
43,435
-0.03(-1.10%)
Sep 25, 2019
2.900
2.900
2.580
2.730
220,717
-0.15(-5.21%)
Sep 24, 2019
2.890
2.900
2.789
2.880
206,750
+0.01(+0.35%)
Sep 23, 2019
2.760
2.890
2.760
2.870
118,799
+0.08(+2.87%)
Sep 20, 2019
2.600
2.800
2.600
2.790
281,300
+0.17(+6.49%)
Sep 19, 2019
2.690
2.710
2.600
2.620
73,517
-0.09(-3.32%)
Sep 18, 2019
2.670
2.740
2.570
2.710
117,154
+0.02(+0.74%)
Sep 17, 2019
2.780
2.840
2.570
2.690
345,279
-0.08(-2.89%)
Sep 16, 2019
2.700
2.880
2.670
2.770
158,986
+0.04(+1.47%)
Sep 13, 2019
2.790
2.880
2.690
2.730
244,800
-0.10(-3.53%)
Sep 12, 2019
2.810
2.920
2.610
2.830
170,832
+0.00(+0.00%)
Sep 11, 2019
2.700
2.920
2.680
2.830
489,410
+0.14(+5.20%)
Sep 10, 2019
2.540
2.720
2.520
2.690
273,962
+0.15(+5.91%)
Sep 09, 2019
2.410
2.550
2.410
2.540
199,629
+0.10(+4.10%)
Sep 06, 2019
2.400
2.480
2.380
2.440
65,600
+0.01(+0.41%)
Sep 05, 2019
2.430
2.480
2.400
2.430
84,016
+0.00(+0.00%)
Sep 04, 2019
2.410
2.444
2.375
2.430
36,210
+0.05(+2.10%)
Sep 03, 2019
2.430
2.440
2.370
2.380
33,598
-0.03(-1.24%)
Aug 30, 2019
2.400
2.450
2.340
2.410
47,000
+0.02(+0.84%)
Aug 29, 2019
2.410
2.440
2.360
2.390
58,229
+0.01(+0.42%)
Aug 28, 2019
2.290
2.410
2.260
2.380
43,253
+0.07(+3.03%)
Aug 27, 2019
2.300
2.320
2.270
2.310
38,792
-0.01(-0.43%)
Aug 26, 2019
2.350
2.350
2.300
2.320
33,665
-0.04(-1.69%)
Aug 23, 2019
2.490
2.490
2.330
2.360
62,300
-0.13(-5.22%)
Aug 22, 2019
2.340
2.520
2.340
2.490
151,848
+0.16(+6.87%)
Aug 21, 2019
2.220
2.390
2.220
2.330
170,590
+0.10(+4.48%)
Aug 20, 2019
2.130
2.250
2.101
2.230
85,063
+0.11(+5.19%)
Aug 19, 2019
2.060
2.130
2.030
2.120
92,176
+0.07(+3.41%)
Aug 16, 2019
2.150
2.150
2.050
2.050
66,000
-0.02(-0.97%)
Aug 15, 2019
2.050
2.170
1.870
2.070
247,672
+0.07(+3.50%)
Aug 14, 2019
2.010
2.050
1.930
2.000
172,458
-0.05(-2.44%)
Aug 13, 2019
2.100
2.160
2.030
2.050
229,749
-0.06(-2.85%)
Aug 12, 2019
2.230
2.250
2.100
2.110
120,671
-0.14(-6.22%)
Aug 09, 2019
2.390
2.430
2.200
2.250
457,300
-0.23(-9.27%)
Aug 08, 2019
2.450
2.600
2.420
2.480
173,346
+0.04(+1.64%)
Aug 07, 2019
2.410
2.480
2.390
2.440
49,198
+0.01(+0.41%)
Aug 06, 2019
2.470
2.470
2.331
2.430
101,878
-0.01(-0.41%)
Aug 05, 2019
2.420
2.470
2.320
2.440
93,831
+0.00(+0.00%)
Aug 02, 2019
2.360
2.440
2.360
2.440
65,000
+0.05(+2.09%)
Aug 01, 2019
2.410
2.500
2.370
2.390
73,788
-0.03(-1.24%)
Jul 31, 2019
2.470
2.560
2.420
2.420
120,088
-0.04(-1.63%)
Jul 30, 2019
2.350
2.470
2.350
2.460
90,636
+0.08(+3.36%)
Jul 29, 2019
2.370
2.460
2.370
2.380
415,410
-0.02(-0.83%)
Jul 26, 2019
2.380
2.440
2.380
2.400
46,700
+0.01(+0.42%)
Jul 25, 2019
2.430
2.440
2.360
2.390
42,309
-0.06(-2.45%)
Jul 24, 2019
2.410
2.480
2.410
2.450
42,759
+0.00(+0.00%)
Jul 23, 2019
2.450
2.460
2.380
2.450
52,025
+0.04(+1.66%)
Jul 22, 2019
2.460
2.460
2.360
2.410
128,215
-0.04(-1.63%)
Jul 19, 2019
2.400
2.480
2.380
2.450
87,500
+0.03(+1.24%)
Jul 18, 2019
2.490
2.500
2.390
2.420
104,087
-0.08(-3.20%)
Jul 17, 2019
2.500
2.540
2.480
2.500
43,662
-0.03(-1.19%)
Jul 16, 2019
2.520
2.590
2.500
2.530
112,239
-0.02(-0.78%)
Jul 15, 2019
2.530
2.620
2.500
2.550
51,315
+0.02(+0.79%)
Jul 12, 2019
2.640
2.720
2.530
2.530
233,000
-0.08(-3.07%)
Jul 11, 2019
2.530
2.650
2.490
2.610
227,563
+0.09(+3.57%)
Jul 10, 2019
2.450
2.550
2.450
2.520
233,286
+0.07(+2.86%)
Jul 09, 2019
2.390
2.490
2.380
2.450
112,760
+0.03(+1.24%)
Jul 08, 2019
2.350
2.450
2.340
2.420
101,138
+0.04(+1.68%)
Jul 05, 2019
2.410
2.410
2.350
2.380
97,500
-0.02(-0.83%)
Jul 03, 2019
2.420
2.420
2.380
2.400
74,700
-0.02(-0.83%)
Jul 02, 2019
2.390
2.430
2.370
2.420
150,199
+0.02(+0.83%)
Jul 01, 2019
2.460
2.500
2.400
2.400
176,000
+0.00(+0.00%)
Jun 28, 2019
2.490
2.520
2.390
2.400
2,053,700
-0.11(-4.38%)
Jun 27, 2019
2.500
2.550
2.430
2.510
272,791
+0.00(+0.00%)
Jun 26, 2019
2.400
2.600
2.400
2.510
464,537
+0.12(+5.02%)
Jun 25, 2019
2.400
2.440
2.380
2.390
101,328
-0.02(-0.83%)
Jun 24, 2019
2.410
2.470
2.380
2.410
360,036
-0.03(-1.23%)
Jun 21, 2019
2.430
2.500
2.400
2.440
268,900
-0.02(-0.81%)
Jun 20, 2019
2.490
2.513
2.420
2.460
121,450
-0.03(-1.20%)
Jun 19, 2019
2.570
2.570
2.420
2.490
131,003
-0.06(-2.35%)
Jun 18, 2019
2.390
2.635
2.390
2.550
372,670
+0.19(+8.05%)
Jun 17, 2019
2.410
2.470
2.320
2.360
265,542
-0.06(-2.48%)
Jun 14, 2019
2.360
2.440
2.355
2.420
171,000
+0.04(+1.68%)
Jun 13, 2019
2.310
2.390
2.300
2.380
181,053
+0.07(+3.03%)
Jun 12, 2019
2.350
2.350
2.270
2.310
106,387
-0.04(-1.70%)
Jun 11, 2019
2.410
2.415
2.340
2.350
102,829
-0.04(-1.67%)
Jun 10, 2019
2.220
2.430
2.220
2.390
274,568
+0.17(+7.66%)
Jun 07, 2019
2.300
2.310
2.220
2.220
107,400
-0.08(-3.48%)
Jun 06, 2019
2.280
2.320
2.250
2.300
126,021
+0.02(+0.88%)
Jun 05, 2019
2.380
2.380
2.240
2.280
112,843
-0.07(-2.98%)
Jun 04, 2019
2.220
2.400
2.210
2.350
260,353
+0.14(+6.33%)
Jun 03, 2019
2.360
2.360
2.200
2.210
169,694
-0.12(-5.15%)
May 31, 2019
2.410
2.415
2.290
2.330
284,200
-0.11(-4.51%)
May 30, 2019
2.410
2.450
2.360
2.440
119,285
+0.02(+0.83%)
May 29, 2019
2.450
2.450
2.380
2.420
129,192
-0.04(-1.63%)
May 28, 2019
2.290
2.470
2.260
2.460
192,517
+0.15(+6.49%)
May 24, 2019
2.250
2.330
2.230
2.310
129,600
+0.07(+3.12%)
May 23, 2019
2.310
2.340
2.230
2.240
283,831
-0.08(-3.45%)
May 22, 2019
2.360
2.400
2.280
2.320
138,791
-0.07(-2.93%)
May 21, 2019
2.330
2.390
2.300
2.390
166,569
+0.05(+2.14%)
May 20, 2019
2.390
2.400
2.330
2.340
115,149
-0.08(-3.31%)
May 17, 2019
2.410
2.430
2.340
2.420
134,800
+0.00(+0.00%)
May 16, 2019
2.410
2.440
2.390
2.420
103,173
-0.02(-0.82%)
May 15, 2019
2.380
2.460
2.330
2.440
136,894
+0.02(+0.83%)
May 14, 2019
2.430
2.438
2.385
2.420
226,757
+0.01(+0.41%)
May 13, 2019
2.400
2.559
2.350
2.410
405,361
-0.07(-2.82%)
May 10, 2019
2.440
2.503
2.350
2.480
214,700
+0.02(+0.81%)
May 09, 2019
2.380
2.460
2.320
2.460
155,857
+0.06(+2.50%)
May 08, 2019
2.400
2.420
2.360
2.400
97,324
-0.01(-0.41%)
May 07, 2019
2.400
2.420
2.360
2.410
255,743
+0.01(+0.42%)
May 06, 2019
2.400
2.410
2.280
2.400
288,714
-0.01(-0.41%)
May 03, 2019
2.440
2.440
2.395
2.410
304,000
-0.02(-0.82%)
May 02, 2019
2.440
2.460
2.390
2.430
103,379
-0.02(-0.82%)
May 01, 2019
2.480
2.480
2.410
2.450
157,178
-0.01(-0.41%)
Apr 30, 2019
2.510
2.510
2.400
2.460
331,508
+0.01(+0.41%)
Apr 29, 2019
2.450
2.520
2.410
2.450
252,820
+0.00(+0.00%)
Apr 26, 2019
2.370
2.470
2.360
2.450
301,000
+0.08(+3.38%)
Apr 25, 2019
2.470
2.470
2.369
2.370
437,652
-0.10(-4.05%)
Apr 24, 2019
2.430
2.520
2.410
2.470
139,589
+0.02(+0.82%)
Apr 23, 2019
2.430
2.468
2.370
2.450
165,279
+0.07(+2.94%)
Apr 22, 2019
2.380
2.410
2.333
2.380
404,742
+0.03(+1.28%)
Apr 18, 2019
2.390
2.420
2.330
2.350
415,900
-0.04(-1.67%)
Apr 17, 2019
2.550
2.550
2.380
2.390
269,101
-0.12(-4.78%)
Apr 16, 2019
2.540
2.550
2.450
2.510
278,393
-0.02(-0.79%)
Apr 15, 2019
2.580
2.620
2.520
2.530
215,513
-0.02(-0.78%)
Apr 12, 2019
2.820
2.850
2.500
2.550
593,100
-0.26(-9.25%)
Apr 11, 2019
3.000
3.000
2.740
2.810
417,230
-0.19(-6.33%)
Apr 10, 2019
2.910
3.080
2.880
3.000
243,346
+0.08(+2.74%)
Apr 09, 2019
3.060
3.060
2.890
2.920
245,091
-0.01(-0.34%)
Apr 08, 2019
2.820
2.970
2.730
2.930
307,062
+0.11(+3.90%)
Apr 05, 2019
2.850
2.870
2.768
2.820
210,100
-0.02(-0.70%)
Apr 04, 2019
2.930
2.930
2.790
2.840
395,400
-0.05(-1.73%)
Apr 03, 2019
3.000
3.000
2.880
2.890
270,510
-0.10(-3.34%)
Apr 02, 2019
2.980
3.087
2.840
2.990
732,748
-0.13(-4.17%)
Apr 01, 2019
3.000
3.170
2.970
3.120
436,439
+0.16(+5.41%)
Mar 29, 2019
3.190
3.190
2.920
2.960
389,200
-0.20(-6.33%)
Mar 28, 2019
3.080
3.330
3.055
3.160
389,278
+0.06(+1.94%)
Mar 27, 2019
2.920
3.180
2.880
3.100
404,480
+0.18(+6.16%)
Mar 26, 2019
2.900
2.969
2.810
2.920
190,121
+0.02(+0.69%)
Mar 25, 2019
2.950
3.000
2.830
2.900
198,265
-0.04(-1.36%)
Mar 22, 2019
3.140
3.147
2.920
2.940
467,800
-0.24(-7.55%)
Mar 21, 2019
3.240
3.240
3.119
3.180
133,767
-0.06(-1.85%)
Mar 20, 2019
3.280
3.300
3.060
3.240
229,850
-0.01(-0.31%)
Mar 19, 2019
3.560
3.634
3.230
3.250
387,409
-0.26(-7.41%)
Mar 18, 2019
3.640
3.720
3.430
3.510
191,632
-0.15(-4.10%)
Mar 15, 2019
3.550
3.780
3.530
3.660
407,900
+0.16(+4.57%)
Mar 14, 2019
3.760
3.760
3.430
3.500
335,219
-0.21(-5.66%)
Mar 13, 2019
3.610
3.750
3.600
3.710
199,877
+0.12(+3.34%)
Mar 12, 2019
3.610
3.740
3.560
3.590
267,830
+0.05(+1.41%)
Mar 11, 2019
3.400
3.623
3.370
3.540
251,834
+0.17(+5.04%)
Mar 08, 2019
3.430
3.430
3.345
3.370
160,500
-0.06(-1.75%)
Mar 07, 2019
3.280
3.460
3.250
3.430
234,367
+0.18(+5.54%)
Mar 06, 2019
3.260
3.280
3.180
3.250
171,400
-0.02(-0.61%)
Mar 05, 2019
3.200
3.390
3.200
3.270
219,118
+0.06(+1.87%)
Mar 04, 2019
3.150
3.230
3.080
3.210
213,300
+0.10(+3.22%)
Mar 01, 2019
3.050
3.140
2.940
3.110
225,300
+0.07(+2.30%)
Feb 28, 2019
3.110
3.120
2.950
3.040
188,972
-0.04(-1.30%)
Feb 27, 2019
3.090
3.110
2.980
3.080
78,135
+0.01(+0.33%)
Feb 26, 2019
3.100
3.130
2.980
3.070
103,181
-0.05(-1.60%)
Feb 25, 2019
3.120
3.200
3.080
3.120
174,216
+0.05(+1.63%)
Feb 22, 2019
3.050
3.190
3.000
3.070
179,400
+0.06(+1.99%)
Feb 21, 2019
3.040
3.090
2.950
3.010
125,064
-0.02(-0.66%)
Feb 20, 2019
3.140
3.230
3.000
3.030
217,999
-0.06(-1.94%)
Feb 19, 2019
2.970
3.360
2.940
3.090
564,437
+0.13(+4.39%)
Feb 15, 2019
2.950
3.030
2.950
2.960
76,100
+0.02(+0.68%)
Feb 14, 2019
3.070
3.070
2.890
2.940
93,741
-0.12(-3.92%)
Feb 13, 2019
3.060
3.100
3.023
3.060
127,596
+0.03(+0.99%)
Feb 12, 2019
2.990
3.080
2.960
3.030
139,248
+0.06(+2.02%)
Feb 11, 2019
2.860
3.000
2.860
2.970
104,986
+0.13(+4.58%)
Feb 08, 2019
2.830
3.080
2.790
2.840
350,700
+0.00(+0.00%)
Feb 07, 2019
2.800
2.900
2.770
2.840
115,837
-0.01(-0.35%)
Feb 06, 2019
2.760
2.900
2.740
2.850
92,613
+0.11(+4.01%)
Feb 05, 2019
2.860
2.870
2.740
2.740
144,783
-0.13(-4.53%)
Feb 04, 2019
2.870
2.900
2.820
2.870
78,553
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.