Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.474 4.482 4.458 4.474 284,425 +0.00(+0.00%)
Jan 30, 2017 4.466 4.474 4.450 4.474 392,366 +0.02(+0.54%)
Jan 27, 2017 4.458 4.474 4.426 4.450 849,094 -0.01(-0.18%)
Jan 26, 2017 4.458 4.482 4.450 4.458 512,813 +0.01(+0.18%)
Jan 25, 2017 4.450 4.474 4.442 4.450 412,661 +0.00(+0.00%)
Jan 24, 2017 4.426 4.450 4.418 4.450 333,537 +0.03(+0.73%)
Jan 23, 2017 4.410 4.434 4.402 4.418 475,785 +0.01(+0.18%)
Jan 20, 2017 4.434 4.442 4.410 4.410 700,889 -0.02(-0.36%)
Jan 19, 2017 4.458 4.474 4.426 4.426 513,159 -0.04(-0.90%)
Jan 18, 2017 4.458 4.470 4.450 4.466 491,317 +0.01(+0.18%)
Jan 17, 2017 4.450 4.474 4.450 4.458 611,466 -0.01(-0.18%)
Jan 13, 2017 4.466 4.466 4.466 0 +0.01(+0.18%)
Jan 12, 2017 4.474 4.490 4.458 4.458 351,718 -0.02(-0.54%)
Jan 11, 2017 4.474 4.482 4.458 4.482 736,786 +0.02(+0.36%)
Jan 10, 2017 4.442 4.498 4.442 4.466 640,668 +0.01(+0.18%)
Jan 09, 2017 4.450 4.471 4.450 4.458 509,276 +0.02(+0.36%)
Jan 06, 2017 4.410 4.450 4.409 4.442 731,574 +0.04(+0.91%)
Jan 05, 2017 4.450 4.450 4.386 4.402 629,741 -0.03(-0.72%)
Jan 04, 2017 4.450 4.466 4.434 4.434 534,126 -0.03(-0.72%)
Jan 03, 2017 4.434 4.466 4.434 4.466 419,085 +0.02(+0.54%)
Dec 30, 2016 4.442 4.442 4.442 0 +0.02(+0.36%)
Dec 29, 2016 4.426 4.450 4.422 4.426 574,011 +0.01(+0.13%)
Dec 28, 2016 4.405 4.436 4.397 4.420 485,092 +0.04(+0.86%)
Dec 27, 2016 4.415 4.431 4.383 4.383 739,497 -0.03(-0.72%)
Dec 23, 2016 4.415 4.415 4.415 0 -0.01(-0.18%)
Dec 22, 2016 4.415 4.431 4.399 4.423 697,297 +0.02(+0.36%)
Dec 21, 2016 4.359 4.415 4.359 4.407 592,472 +0.04(+0.91%)
Dec 20, 2016 4.383 4.399 4.359 4.367 778,348 +0.00(+0.00%)
Dec 19, 2016 4.383 4.391 4.359 4.367 756,681 -0.02(-0.36%)
Dec 16, 2016 4.335 4.407 4.330 4.383 819,510 +0.06(+1.28%)
Dec 15, 2016 4.296 4.335 4.296 4.327 440,916 +0.02(+0.37%)
Dec 14, 2016 4.367 4.375 4.304 4.312 1,057,832 -0.04(-0.91%)
Dec 13, 2016 4.335 4.383 4.327 4.351 1,719,099 +0.01(+0.18%)
Dec 12, 2016 4.327 4.351 4.312 4.343 551,463 +0.03(+0.74%)
Dec 09, 2016 4.272 4.327 4.270 4.312 474,000 +0.04(+0.93%)
Dec 08, 2016 4.288 4.304 4.264 4.272 572,053 -0.02(-0.43%)
Dec 07, 2016 4.290 4.330 4.282 4.290 913,104 -0.01(-0.18%)
Dec 06, 2016 4.282 4.298 4.282 4.298 378,461 +0.01(+0.18%)
Dec 05, 2016 4.298 4.298 4.274 4.290 599,645 +0.01(+0.18%)
Dec 02, 2016 4.274 4.306 4.266 4.282 494,607 +0.01(+0.18%)
Dec 01, 2016 4.274 4.306 4.266 4.274 401,462 -0.01(-0.18%)
Nov 30, 2016 4.274 4.290 4.266 4.282 846,377 +0.01(+0.18%)
Nov 29, 2016 4.282 4.290 4.266 4.274 942,899 -0.01(-0.18%)
Nov 28, 2016 4.290 4.298 4.274 4.282 846,871 -0.01(-0.18%)
Nov 25, 2016 4.306 4.306 4.258 4.290 397,196 +0.01(+0.18%)
Nov 23, 2016 4.282 4.282 4.282 0 +0.06(+1.31%)
Nov 22, 2016 4.227 4.243 4.211 4.227 1,166,821 +0.02(+0.38%)
Nov 21, 2016 4.219 4.227 4.211 4.211 715,103 +0.01(+0.19%)
Nov 18, 2016 4.258 4.266 4.203 4.203 792,162 -0.05(-1.12%)
Nov 17, 2016 4.258 4.266 4.243 4.251 315,323 +0.00(+0.00%)
Nov 16, 2016 4.227 4.266 4.213 4.251 449,044 +0.02(+0.56%)
Nov 15, 2016 4.187 4.227 4.187 4.227 424,579 +0.04(+0.94%)
Nov 14, 2016 4.179 4.219 4.176 4.187 651,262 +0.02(+0.57%)
Nov 11, 2016 4.140 4.195 4.132 4.164 557,259 +0.02(+0.38%)
Nov 10, 2016 4.187 4.187 4.135 4.148 570,235 -0.03(-0.76%)
Nov 09, 2016 4.108 4.187 4.108 4.179 512,816 +0.04(+0.95%)
Nov 08, 2016 4.140 4.160 4.128 4.140 347,168 -0.02(-0.44%)
Nov 07, 2016 4.142 4.158 4.127 4.158 492,211 +0.06(+1.34%)
Nov 04, 2016 4.127 4.131 4.103 4.103 350,607 -0.03(-0.76%)
Nov 03, 2016 4.127 4.142 4.127 4.135 435,053 +0.01(+0.19%)
Nov 02, 2016 4.142 4.142 4.127 4.127 456,593 -0.02(-0.57%)
Nov 01, 2016 4.158 4.166 4.150 4.150 331,838 -0.02(-0.56%)
Oct 31, 2016 4.135 4.174 4.135 4.174 558,191 +0.03(+0.76%)
Oct 28, 2016 4.174 4.182 4.142 4.142 547,629 -0.04(-0.94%)
Oct 27, 2016 4.182 4.197 4.174 4.182 364,267 +0.00(+0.00%)
Oct 26, 2016 4.158 4.182 4.154 4.182 457,140 +0.02(+0.57%)
Oct 25, 2016 4.150 4.190 4.142 4.158 951,871 +0.01(+0.19%)
Oct 24, 2016 4.142 4.158 4.140 4.150 305,702 +0.01(+0.19%)
Oct 21, 2016 4.111 4.142 4.103 4.142 343,036 +0.02(+0.57%)
Oct 20, 2016 4.119 4.135 4.111 4.119 408,626 -0.02(-0.38%)
Oct 19, 2016 4.103 4.135 4.103 4.135 428,765 +0.03(+0.77%)
Oct 18, 2016 4.103 4.111 4.080 4.103 468,847 +0.02(+0.38%)
Oct 17, 2016 4.119 4.119 4.080 4.087 545,102 -0.02(-0.57%)
Oct 14, 2016 4.103 4.119 4.103 4.111 644,487 +0.00(+0.00%)
Oct 13, 2016 4.111 4.119 4.103 4.111 472,030 -0.01(-0.19%)
Oct 12, 2016 4.111 4.119 4.111 4.119 255,295 +0.01(+0.19%)
Oct 11, 2016 4.111 4.127 4.103 4.111 420,681 +0.00(+0.00%)
Oct 10, 2016 4.103 4.124 4.103 4.111 378,021 +0.01(+0.19%)
Oct 07, 2016 4.111 4.119 4.103 4.103 285,047 -0.01(-0.19%)
Oct 06, 2016 4.127 4.127 4.103 4.111 475,630 -0.00(-0.07%)
Oct 05, 2016 4.114 4.122 4.106 4.114 376,989 +0.00(+0.00%)
Oct 04, 2016 4.114 4.137 4.114 4.114 290,049 +0.00(+0.00%)
Oct 03, 2016 4.122 4.126 4.106 4.114 456,244 -0.02(-0.38%)
Sep 30, 2016 4.114 4.145 4.106 4.129 528,842 +0.03(+0.76%)
Sep 29, 2016 4.114 4.122 4.098 4.098 455,150 -0.02(-0.57%)
Sep 28, 2016 4.090 4.122 4.075 4.122 793,096 +0.03(+0.76%)
Sep 27, 2016 4.098 4.098 4.067 4.090 825,571 +0.00(+0.00%)
Sep 26, 2016 4.067 4.090 4.067 4.090 374,535 +0.01(+0.19%)
Sep 23, 2016 4.098 4.106 4.075 4.082 607,986 -0.01(-0.19%)
Sep 22, 2016 4.122 4.129 4.083 4.090 737,811 -0.02(-0.38%)
Sep 21, 2016 4.075 4.106 4.075 4.106 616,132 +0.03(+0.77%)
Sep 20, 2016 4.059 4.090 4.051 4.075 519,074 +0.02(+0.58%)
Sep 19, 2016 4.059 4.075 4.051 4.051 345,391 +0.00(+0.00%)
Sep 16, 2016 4.051 4.059 4.043 4.051 358,395 +0.00(+0.00%)
Sep 15, 2016 4.043 4.065 4.043 4.051 532,400 +0.00(+0.00%)
Sep 14, 2016 4.051 4.059 4.039 4.051 357,801 +0.01(+0.19%)
Sep 13, 2016 4.043 4.059 4.020 4.043 562,901 -0.01(-0.19%)
Sep 12, 2016 4.028 4.075 4.028 4.051 558,344 -0.02(-0.38%)
Sep 09, 2016 4.106 4.114 4.067 4.067 488,568 -0.05(-1.14%)
Sep 08, 2016 4.106 4.137 4.106 4.114 599,666 +0.01(+0.12%)
Sep 07, 2016 4.085 4.109 4.085 4.109 409,194 +0.02(+0.57%)
Sep 06, 2016 4.085 4.101 4.081 4.085 408,335 -0.02(-0.38%)
Sep 02, 2016 4.093 4.101 4.101 4.101 343,762 +0.01(+0.19%)
Sep 01, 2016 4.093 4.101 4.085 4.093 439,366 +0.00(+0.00%)
Aug 31, 2016 4.085 4.101 4.078 4.093 568,496 +0.01(+0.19%)
Aug 30, 2016 4.078 4.101 4.078 4.085 559,459 +0.00(+0.00%)
Aug 29, 2016 4.085 4.093 4.085 4.085 363,459 -0.01(-0.19%)
Aug 26, 2016 4.093 4.093 4.085 4.093 213,202 +0.00(+0.00%)
Aug 25, 2016 4.085 4.093 4.078 4.093 227,668 +0.01(+0.19%)
Aug 24, 2016 4.093 4.101 4.085 4.085 253,741 -0.01(-0.19%)
Aug 23, 2016 4.093 4.093 4.078 4.093 409,424 +0.01(+0.18%)
Aug 22, 2016 4.085 4.093 4.078 4.086 502,605 +0.00(+0.02%)
Aug 19, 2016 4.078 4.093 4.062 4.085 395,929 +0.00(+0.00%)
Aug 18, 2016 4.070 4.085 4.070 4.085 273,335 +0.02(+0.38%)
Aug 17, 2016 4.085 4.093 4.070 4.070 291,618 -0.01(-0.19%)
Aug 16, 2016 4.062 4.085 4.062 4.078 403,445 +0.02(+0.38%)
Aug 15, 2016 4.062 4.070 4.062 4.062 356,201 +0.00(+0.00%)
Aug 12, 2016 4.046 4.070 4.046 4.062 310,800 +0.02(+0.38%)
Aug 11, 2016 4.054 4.062 4.046 4.046 353,616 +0.00(+0.00%)
Aug 10, 2016 4.070 4.078 4.046 4.046 442,007 -0.02(-0.38%)
Aug 09, 2016 4.062 4.078 4.062 4.062 309,033 -0.01(-0.19%)
Aug 08, 2016 4.078 4.089 4.062 4.070 303,535 -0.01(-0.26%)
Aug 05, 2016 4.080 4.088 4.072 4.080 328,261 +0.01(+0.19%)
Aug 04, 2016 4.057 4.080 4.049 4.072 305,703 +0.02(+0.38%)
Aug 03, 2016 4.042 4.072 4.041 4.057 416,111 +0.03(+0.77%)
Aug 02, 2016 4.042 4.042 4.022 4.026 484,002 -0.02(-0.38%)
Aug 01, 2016 4.080 4.088 4.042 4.042 480,180 -0.04(-0.95%)
Jul 29, 2016 4.065 4.080 4.057 4.080 340,823 +0.02(+0.38%)
Jul 28, 2016 4.034 4.072 4.034 4.065 484,640 +0.03(+0.77%)
Jul 27, 2016 4.026 4.034 4.026 4.034 395,805 +0.02(+0.39%)
Jul 26, 2016 4.018 4.026 4.011 4.018 403,513 +0.00(+0.00%)
Jul 25, 2016 4.042 4.049 4.018 4.018 317,805 -0.02(-0.57%)
Jul 22, 2016 4.018 4.049 4.006 4.042 489,139 +0.02(+0.58%)
Jul 21, 2016 4.011 4.026 4.003 4.018 335,153 +0.01(+0.19%)
Jul 20, 2016 3.972 4.011 3.972 4.011 1,106,533 +0.04(+0.97%)
Jul 19, 2016 3.987 3.995 3.964 3.972 498,450 -0.02(-0.39%)
Jul 18, 2016 3.964 3.987 3.964 3.987 481,625 +0.02(+0.59%)
Jul 15, 2016 3.964 3.972 3.956 3.964 347,732 +0.00(+0.00%)
Jul 14, 2016 3.972 3.987 3.956 3.964 497,325 +0.01(+0.20%)
Jul 13, 2016 3.980 3.987 3.949 3.956 412,595 -0.02(-0.58%)
Jul 12, 2016 3.995 3.995 3.956 3.980 680,733 -0.01(-0.19%)
Jul 11, 2016 3.972 3.995 3.972 3.987 320,080 +0.02(+0.39%)
Jul 08, 2016 3.949 3.972 3.941 3.972 417,844 +0.03(+0.79%)
Jul 07, 2016 3.941 3.964 3.941 3.941 585,809 +0.01(+0.13%)
Jul 06, 2016 3.920 3.936 3.920 3.936 629,685 +0.00(+0.00%)
Jul 05, 2016 3.951 3.967 3.913 3.936 368,074 -0.03(-0.78%)
Jul 01, 2016 3.951 3.967 3.967 3.967 359,765 +0.02(+0.59%)
Jun 30, 2016 3.913 3.944 3.905 3.944 769,480 +0.03(+0.79%)
Jun 29, 2016 3.890 3.920 3.890 3.913 643,967 +0.04(+0.99%)
Jun 28, 2016 3.874 3.897 3.874 3.874 718,775 +0.02(+0.60%)
Jun 27, 2016 3.897 3.913 3.851 3.851 602,374 -0.05(-1.38%)
Jun 24, 2016 3.944 3.967 3.890 3.905 1,207,476 -0.10(-2.50%)
Jun 23, 2016 3.967 4.005 3.959 4.005 598,447 +0.05(+1.17%)
Jun 22, 2016 3.951 3.959 3.944 3.959 344,651 +0.01(+0.20%)
Jun 21, 2016 3.928 3.951 3.920 3.951 336,860 +0.03(+0.79%)
Jun 20, 2016 3.951 3.959 3.920 3.920 378,632 -0.02(-0.59%)
Jun 17, 2016 3.936 3.944 3.928 3.944 351,716 +0.01(+0.20%)
Jun 16, 2016 3.913 3.951 3.905 3.936 506,911 +0.00(+0.00%)
Jun 15, 2016 3.944 3.959 3.936 3.936 397,809 -0.02(-0.39%)
Jun 14, 2016 3.936 3.973 3.936 3.951 464,587 +0.00(+0.00%)
Jun 13, 2016 4.005 4.013 3.951 3.951 291,357 -0.05(-1.35%)
Jun 10, 2016 4.013 4.021 3.997 4.005 291,501 -0.02(-0.38%)
Jun 09, 2016 3.982 4.036 3.974 4.021 662,052 +0.02(+0.58%)
Jun 08, 2016 3.974 4.005 3.974 3.997 319,683 +0.01(+0.13%)
Jun 07, 2016 3.954 4.000 3.946 3.992 533,307 +0.04(+0.97%)
Jun 06, 2016 3.946 3.962 3.939 3.954 311,162 +0.01(+0.19%)
Jun 03, 2016 3.931 3.946 3.923 3.946 441,032 +0.02(+0.59%)
Jun 02, 2016 3.939 3.939 3.916 3.923 378,425 -0.02(-0.39%)
Jun 01, 2016 3.916 3.939 3.901 3.939 266,844 +0.03(+0.78%)
May 31, 2016 3.901 3.916 3.893 3.908 411,577 +0.01(+0.20%)
May 27, 2016 3.878 3.901 3.901 3.901 456,344 +0.02(+0.39%)
May 26, 2016 3.885 3.901 3.878 3.885 423,498 +0.01(+0.20%)
May 25, 2016 3.855 3.878 3.855 3.878 347,663 +0.02(+0.60%)
May 24, 2016 3.847 3.862 3.843 3.855 526,767 +0.00(+0.00%)
May 23, 2016 3.847 3.855 3.839 3.855 392,470 +0.01(+0.20%)
May 20, 2016 3.832 3.847 3.832 3.847 215,769 +0.02(+0.40%)
May 19, 2016 3.839 3.855 3.824 3.832 492,831 -0.02(-0.40%)
May 18, 2016 3.839 3.847 3.824 3.847 593,230 +0.01(+0.20%)
May 17, 2016 3.839 3.847 3.824 3.839 440,695 +0.01(+0.20%)
May 16, 2016 3.824 3.847 3.824 3.832 313,403 +0.01(+0.20%)
May 13, 2016 3.801 3.832 3.801 3.824 427,551 +0.02(+0.40%)
May 12, 2016 3.816 3.824 3.793 3.809 521,574 +0.00(+0.00%)
May 11, 2016 3.824 3.824 3.809 3.809 392,003 -0.01(-0.20%)
May 10, 2016 3.801 3.832 3.793 3.816 527,985 +0.02(+0.40%)
May 09, 2016 3.816 3.832 3.801 3.801 538,298 -0.02(-0.60%)
May 06, 2016 3.809 3.831 3.809 3.824 480,278 -0.00(-0.08%)
May 05, 2016 3.819 3.842 3.819 3.827 453,233 +0.01(+0.20%)
May 04, 2016 3.827 3.842 3.819 3.819 668,973 -0.02(-0.40%)
May 03, 2016 3.835 3.842 3.819 3.835 687,383 -0.01(-0.20%)
May 02, 2016 3.842 3.857 3.842 3.842 420,409 -0.01(-0.20%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Apr 01, 2016 3.822 3.822 3.799 3.799 253,689 -0.02(-0.60%)
Mar 31, 2016 3.784 3.837 3.784 3.822 636,254 +0.04(+1.00%)
Mar 30, 2016 3.769 3.792 3.754 3.784 469,532 +0.02(+0.60%)
Mar 29, 2016 3.746 3.769 3.742 3.761 641,900 -0.01(-0.20%)
Mar 28, 2016 3.754 3.784 3.754 3.769 603,607 -0.01(-0.20%)
Mar 24, 2016 3.792 3.776 3.776 3.776 617,422 -0.02(-0.40%)
Mar 23, 2016 3.799 3.814 3.792 3.792 424,139 -0.01(-0.20%)
Mar 22, 2016 3.807 3.814 3.792 3.799 348,390 -0.01(-0.20%)
Mar 21, 2016 3.807 3.814 3.784 3.807 621,975 +0.00(+0.00%)
Mar 18, 2016 3.784 3.822 3.784 3.807 467,447 +0.02(+0.60%)
Mar 17, 2016 3.837 3.845 3.784 3.784 960,989 -0.06(-1.58%)
Mar 16, 2016 3.792 3.845 3.788 3.845 788,472 +0.06(+1.60%)
Mar 15, 2016 3.754 3.792 3.754 3.784 898,600 +0.02(+0.60%)
Mar 14, 2016 3.754 3.776 3.731 3.761 856,428 -0.01(-0.20%)
Mar 11, 2016 3.701 3.776 3.701 3.769 649,170 +0.05(+1.43%)
Mar 10, 2016 3.693 3.731 3.685 3.716 577,822 +0.02(+0.62%)
Mar 09, 2016 3.647 3.693 3.647 3.693 457,057 +0.05(+1.25%)
Mar 08, 2016 3.640 3.663 3.632 3.647 446,731 +0.00(+0.11%)
Mar 07, 2016 3.606 3.651 3.606 3.643 668,165 +0.02(+0.42%)
Mar 04, 2016 3.598 3.613 3.594 3.628 809,304 +0.03(+0.84%)
Mar 03, 2016 3.545 3.598 3.545 3.598 648,509 +0.05(+1.49%)
Mar 02, 2016 3.538 3.553 3.530 3.545 730,703 +0.01(+0.21%)
Mar 01, 2016 3.508 3.553 3.500 3.538 705,764 +0.05(+1.30%)
Feb 29, 2016 3.485 3.500 3.477 3.492 523,661 +0.01(+0.22%)
Feb 26, 2016 3.508 3.509 3.485 3.485 524,597 -0.01(-0.22%)
Feb 25, 2016 3.470 3.500 3.470 3.492 407,035 +0.01(+0.22%)
Feb 24, 2016 3.455 3.500 3.455 3.485 406,107 +0.02(+0.43%)
Feb 23, 2016 3.470 3.485 3.462 3.470 506,555 +0.01(+0.22%)
Feb 22, 2016 3.470 3.500 3.462 3.462 601,243 +0.01(+0.22%)
Feb 19, 2016 3.462 3.485 3.455 3.455 529,783 -0.02(-0.65%)
Feb 18, 2016 3.485 3.500 3.462 3.477 606,688 -0.01(-0.22%)
Feb 17, 2016 3.462 3.523 3.462 3.485 724,137 +0.03(+0.87%)
Feb 16, 2016 3.477 3.489 3.447 3.455 689,358 -0.02(-0.65%)
Feb 12, 2016 3.470 3.477 3.477 3.477 533,600 +0.00(+0.00%)
Feb 11, 2016 3.470 3.494 3.402 3.477 606,780 -0.02(-0.43%)
Feb 10, 2016 3.508 3.530 3.477 3.492 730,121 -0.01(-0.22%)
Feb 09, 2016 3.477 3.515 3.477 3.500 659,793 +0.00(+0.00%)
Feb 08, 2016 3.545 3.564 3.500 3.500 846,737 -0.06(-1.77%)
Feb 05, 2016 3.578 3.600 3.555 3.563 498,397 -0.02(-0.63%)
Feb 04, 2016 3.608 3.623 3.582 3.585 693,380 -0.04(-1.04%)
Feb 03, 2016 3.623 3.638 3.600 3.623 630,839 -0.01(-0.21%)
Feb 02, 2016 3.608 3.630 3.600 3.630 349,996 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.