Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.080 7.221 7.074 7.221 158,744 +0.17(+2.48%)
Jan 28, 2016 7.123 7.123 6.961 7.047 192,697 +0.10(+1.37%)
Jan 27, 2016 7.063 7.074 6.932 6.952 255,872 -0.08(-1.20%)
Jan 26, 2016 6.916 7.042 6.916 7.036 187,534 +0.13(+1.82%)
Jan 25, 2016 7.036 7.036 6.905 6.911 242,558 -0.11(-1.63%)
Jan 22, 2016 7.003 7.047 6.908 7.025 338,112 +0.22(+3.21%)
Jan 21, 2016 6.845 6.911 6.742 6.807 414,349 +0.05(+0.81%)
Jan 20, 2016 6.818 6.848 6.469 6.752 555,491 -0.19(-2.67%)
Jan 19, 2016 7.014 7.036 6.905 6.938 263,516 -0.03(-0.39%)
Jan 15, 2016 7.042 6.965 6.965 6.965 351,648 -0.20(-2.74%)
Jan 14, 2016 7.085 7.227 7.063 7.162 327,394 +0.08(+1.16%)
Jan 13, 2016 7.309 7.320 7.080 7.080 245,514 -0.18(-2.48%)
Jan 12, 2016 7.309 7.336 7.211 7.260 189,659 +0.03(+0.45%)
Jan 11, 2016 7.298 7.320 7.211 7.227 216,920 -0.04(-0.60%)
Jan 08, 2016 7.396 7.423 7.271 7.271 207,179 -0.11(-1.48%)
Jan 07, 2016 7.516 7.538 7.380 7.380 231,376 -0.21(-2.80%)
Jan 06, 2016 7.625 7.652 7.576 7.592 126,151 -0.06(-0.78%)
Jan 05, 2016 7.712 7.723 7.652 7.652 116,867 -0.01(-0.14%)
Jan 04, 2016 7.772 7.772 7.576 7.663 248,135 -0.17(-2.16%)
Dec 31, 2015 7.881 7.832 7.832 7.832 344,498 -0.05(-0.62%)
Dec 30, 2015 7.860 7.909 7.860 7.881 118,275 -0.03(-0.34%)
Dec 29, 2015 7.854 7.920 7.854 7.909 168,993 +0.05(+0.69%)
Dec 28, 2015 7.903 7.903 7.800 7.854 136,448 +0.02(+0.21%)
Dec 24, 2015 7.838 7.838 7.838 7.838 39,418 +0.03(+0.35%)
Dec 23, 2015 7.794 7.811 7.761 7.811 116,962 +0.09(+1.13%)
Dec 22, 2015 7.631 7.734 7.631 7.723 106,700 +0.09(+1.22%)
Dec 21, 2015 7.669 7.669 7.609 7.631 110,558 +0.01(+0.14%)
Dec 18, 2015 7.707 7.707 7.609 7.620 155,874 -0.09(-1.13%)
Dec 17, 2015 7.761 7.767 7.691 7.707 206,939 -0.05(-0.70%)
Dec 16, 2015 7.669 7.783 7.669 7.761 119,780 +0.11(+1.50%)
Dec 15, 2015 7.614 7.680 7.614 7.647 123,819 +0.08(+1.01%)
Dec 14, 2015 7.576 7.581 7.515 7.571 160,682 -0.01(-0.14%)
Dec 11, 2015 7.685 7.696 7.560 7.581 180,046 -0.11(-1.38%)
Dec 10, 2015 7.698 7.768 7.658 7.687 135,367 +0.01(+0.07%)
Dec 09, 2015 7.757 7.832 7.661 7.682 169,161 -0.07(-0.97%)
Dec 08, 2015 7.698 7.789 7.698 7.757 114,741 -0.04(-0.55%)
Dec 07, 2015 7.843 7.843 7.730 7.800 127,213 -0.03(-0.34%)
Dec 04, 2015 7.714 7.844 7.714 7.826 109,462 +0.11(+1.46%)
Dec 03, 2015 7.773 7.789 7.703 7.714 237,533 -0.06(-0.76%)
Dec 02, 2015 7.816 7.821 7.768 7.773 84,624 -0.04(-0.55%)
Dec 01, 2015 7.773 7.832 7.773 7.816 132,776 +0.04(+0.55%)
Nov 30, 2015 7.789 7.816 7.768 7.773 118,833 -0.02(-0.21%)
Nov 27, 2015 7.773 7.805 7.768 7.789 33,878 -0.04(-0.48%)
Nov 25, 2015 7.789 7.826 7.826 7.826 79,764 +0.00(+0.00%)
Nov 24, 2015 7.789 7.837 7.773 7.826 87,613 +0.02(+0.27%)
Nov 23, 2015 7.826 7.848 7.778 7.805 172,232 +0.03(+0.41%)
Nov 20, 2015 7.735 7.784 7.735 7.773 125,039 +0.04(+0.55%)
Nov 19, 2015 7.714 7.757 7.714 7.730 91,811 -0.02(-0.21%)
Nov 18, 2015 7.666 7.757 7.655 7.746 133,210 +0.12(+1.62%)
Nov 17, 2015 7.618 7.676 7.607 7.623 106,560 +0.01(+0.07%)
Nov 16, 2015 7.516 7.623 7.516 7.618 74,277 +0.09(+1.21%)
Nov 13, 2015 7.511 7.570 7.505 7.527 109,090 -0.03(-0.42%)
Nov 12, 2015 7.655 7.655 7.559 7.559 159,390 -0.13(-1.67%)
Nov 11, 2015 7.709 7.730 7.677 7.687 119,437 -0.03(-0.42%)
Nov 10, 2015 7.639 7.727 7.639 7.719 131,198 +0.03(+0.35%)
Nov 09, 2015 7.746 7.757 7.644 7.693 136,983 -0.07(-0.90%)
Nov 06, 2015 7.778 7.810 7.734 7.762 142,673 -0.02(-0.28%)
Nov 05, 2015 7.800 7.816 7.746 7.784 180,590 -0.01(-0.07%)
Nov 04, 2015 7.784 7.816 7.768 7.789 191,268 +0.01(+0.07%)
Nov 03, 2015 7.698 7.794 7.687 7.784 284,536 +0.06(+0.76%)
Nov 02, 2015 7.623 7.741 7.623 7.725 195,883 +0.10(+1.33%)
Oct 30, 2015 7.655 7.677 7.623 7.623 104,885 -0.03(-0.42%)
Oct 29, 2015 7.623 7.671 7.623 7.655 92,298 -0.02(-0.28%)
Oct 28, 2015 7.612 7.686 7.612 7.677 137,801 +0.07(+0.99%)
Oct 27, 2015 7.639 7.644 7.602 7.602 121,568 -0.04(-0.49%)
Oct 26, 2015 7.628 7.666 7.628 7.639 158,458 -0.04(-0.56%)
Oct 23, 2015 7.655 7.709 7.655 7.682 198,112 +0.06(+0.77%)
Oct 22, 2015 7.570 7.650 7.559 7.623 213,144 +0.13(+1.79%)
Oct 21, 2015 7.527 7.575 7.484 7.489 149,047 -0.05(-0.64%)
Oct 20, 2015 7.548 7.564 7.516 7.537 86,963 +0.01(+0.07%)
Oct 19, 2015 7.532 7.548 7.495 7.532 94,428 -0.01(-0.07%)
Oct 16, 2015 7.521 7.537 7.495 7.537 150,244 +0.03(+0.36%)
Oct 15, 2015 7.446 7.548 7.446 7.511 121,985 +0.07(+0.94%)
Oct 14, 2015 7.495 7.521 7.441 7.441 112,538 -0.05(-0.71%)
Oct 13, 2015 7.473 7.564 7.473 7.495 143,058 -0.03(-0.36%)
Oct 12, 2015 7.532 7.532 7.494 7.521 98,493 +0.00(+0.00%)
Oct 09, 2015 7.462 7.537 7.462 7.521 135,814 +0.04(+0.57%)
Oct 08, 2015 7.441 7.494 7.425 7.479 151,408 +0.03(+0.43%)
Oct 07, 2015 7.404 7.479 7.393 7.446 314,770 +0.08(+1.09%)
Oct 06, 2015 7.371 7.409 7.355 7.366 135,248 -0.01(-0.07%)
Oct 05, 2015 7.302 7.374 7.297 7.371 225,179 +0.10(+1.40%)
Oct 02, 2015 7.109 7.270 7.077 7.270 331,991 +0.05(+0.74%)
Oct 01, 2015 7.259 7.259 7.125 7.216 267,826 +0.00(+0.00%)
Sep 30, 2015 7.157 7.216 7.140 7.216 295,901 +0.09(+1.28%)
Sep 29, 2015 7.157 7.160 7.066 7.125 204,949 -0.03(-0.45%)
Sep 28, 2015 7.264 7.264 7.120 7.157 286,904 -0.11(-1.55%)
Sep 25, 2015 7.291 7.302 7.206 7.270 143,816 +0.03(+0.37%)
Sep 24, 2015 7.232 7.243 7.136 7.243 174,199 -0.04(-0.59%)
Sep 23, 2015 7.291 7.297 7.238 7.286 156,670 -0.01(-0.07%)
Sep 22, 2015 7.286 7.291 7.227 7.291 170,699 -0.07(-1.02%)
Sep 21, 2015 7.291 7.366 7.281 7.366 252,852 +0.07(+1.03%)
Sep 18, 2015 7.280 7.323 7.248 7.291 264,923 -0.09(-1.16%)
Sep 17, 2015 7.291 7.420 7.280 7.377 361,580 +0.06(+0.88%)
Sep 16, 2015 7.286 7.339 7.275 7.313 241,583 +0.01(+0.15%)
Sep 15, 2015 7.280 7.361 7.275 7.302 113,366 +0.05(+0.74%)
Sep 14, 2015 7.307 7.307 7.248 7.248 68,965 -0.06(-0.81%)
Sep 11, 2015 7.200 7.307 7.200 7.307 74,117 +0.06(+0.78%)
Sep 10, 2015 7.187 7.287 7.187 7.250 217,837 +0.06(+0.88%)
Sep 09, 2015 7.329 7.347 7.187 7.187 169,802 -0.12(-1.58%)
Sep 08, 2015 7.229 7.303 7.214 7.303 146,810 +0.19(+2.66%)
Sep 04, 2015 7.140 7.114 7.114 7.114 248,754 -0.12(-1.63%)
Sep 03, 2015 7.250 7.319 7.203 7.232 208,454 +0.01(+0.11%)
Sep 02, 2015 7.214 7.224 7.140 7.224 63,872 +0.12(+1.70%)
Sep 01, 2015 7.166 7.193 7.067 7.103 172,070 -0.19(-2.66%)
Aug 31, 2015 7.287 7.324 7.256 7.298 92,360 -0.04(-0.57%)
Aug 28, 2015 7.282 7.340 7.256 7.340 142,285 +0.03(+0.36%)
Aug 27, 2015 7.245 7.355 7.219 7.313 258,340 +0.14(+1.98%)
Aug 26, 2015 7.067 7.172 6.993 7.172 218,530 +0.13(+1.86%)
Aug 25, 2015 7.035 7.114 6.983 7.040 706,282 +0.11(+1.59%)
Aug 24, 2015 6.820 7.109 6.053 6.930 1,082,404 -0.37(-5.04%)
Aug 21, 2015 7.466 7.466 7.245 7.298 475,813 -0.23(-3.07%)
Aug 20, 2015 7.597 7.597 7.523 7.529 133,666 -0.12(-1.58%)
Aug 19, 2015 7.670 7.693 7.608 7.649 125,978 -0.05(-0.66%)
Aug 18, 2015 7.686 7.702 7.676 7.700 94,835 -0.00(-0.02%)
Aug 17, 2015 7.655 7.723 7.628 7.702 142,447 +0.02(+0.27%)
Aug 14, 2015 7.634 7.707 7.634 7.681 107,450 +0.01(+0.07%)
Aug 13, 2015 7.660 7.712 7.655 7.676 75,692 -0.01(-0.16%)
Aug 12, 2015 7.613 7.702 7.576 7.688 164,718 +0.01(+0.16%)
Aug 11, 2015 7.649 7.702 7.623 7.676 127,049 -0.05(-0.68%)
Aug 10, 2015 7.697 7.760 7.697 7.728 93,029 +0.05(+0.68%)
Aug 07, 2015 7.686 7.700 7.655 7.676 170,922 -0.03(-0.41%)
Aug 06, 2015 7.718 7.752 7.665 7.707 183,752 -0.04(-0.54%)
Aug 05, 2015 7.786 7.807 7.728 7.749 102,575 -0.04(-0.47%)
Aug 04, 2015 7.775 7.807 7.760 7.786 131,213 -0.02(-0.20%)
Aug 03, 2015 7.833 7.833 7.744 7.802 105,010 -0.06(-0.73%)
Jul 31, 2015 7.828 7.859 7.807 7.859 118,634 +0.01(+0.07%)
Jul 30, 2015 7.833 7.854 7.791 7.854 185,011 -0.03(-0.40%)
Jul 29, 2015 7.802 7.886 7.802 7.886 112,282 +0.05(+0.60%)
Jul 28, 2015 7.775 7.838 7.744 7.838 153,174 +0.06(+0.81%)
Jul 27, 2015 7.754 7.775 7.723 7.775 164,267 -0.03(-0.40%)
Jul 24, 2015 7.838 7.838 7.770 7.807 95,867 -0.03(-0.40%)
Jul 23, 2015 7.896 7.896 7.838 7.838 100,116 -0.02(-0.27%)
Jul 22, 2015 7.854 7.891 7.844 7.859 112,958 -0.03(-0.33%)
Jul 21, 2015 7.907 7.912 7.880 7.886 135,073 -0.03(-0.40%)
Jul 20, 2015 7.928 7.949 7.917 7.917 95,193 -0.03(-0.33%)
Jul 17, 2015 7.991 7.991 7.923 7.944 182,668 -0.05(-0.66%)
Jul 16, 2015 8.007 8.007 7.970 7.996 86,029 +0.05(+0.59%)
Jul 15, 2015 7.933 7.949 7.928 7.949 120,179 +0.02(+0.26%)
Jul 14, 2015 7.917 7.954 7.882 7.928 79,298 +0.03(+0.40%)
Jul 13, 2015 7.870 7.911 7.870 7.896 89,151 +0.06(+0.80%)
Jul 10, 2015 7.812 7.849 7.812 7.833 67,874 +0.08(+1.06%)
Jul 09, 2015 7.812 7.870 7.744 7.751 107,189 -0.02(-0.31%)
Jul 08, 2015 7.770 7.823 7.750 7.775 98,768 -0.10(-1.27%)
Jul 07, 2015 7.896 7.896 7.781 7.875 128,361 +0.03(+0.40%)
Jul 06, 2015 7.823 7.854 7.786 7.844 51,026 -0.02(-0.27%)
Jul 02, 2015 7.849 7.865 7.865 7.865 127,424 +0.00(+0.00%)
Jul 01, 2015 7.938 7.938 7.833 7.865 185,773 +0.07(+0.88%)
Jun 30, 2015 7.791 7.796 7.739 7.796 353,585 +0.06(+0.75%)
Jun 29, 2015 7.828 7.828 7.733 7.739 207,883 -0.12(-1.54%)
Jun 26, 2015 7.870 7.938 7.859 7.859 208,256 -0.02(-0.20%)
Jun 25, 2015 7.917 7.938 7.865 7.875 178,916 -0.02(-0.27%)
Jun 24, 2015 7.938 7.965 7.896 7.896 156,747 -0.05(-0.59%)
Jun 23, 2015 7.891 7.980 7.891 7.944 255,662 +0.01(+0.13%)
Jun 22, 2015 7.923 7.980 7.923 7.933 127,009 +0.03(+0.40%)
Jun 19, 2015 7.949 7.965 7.895 7.901 99,606 -0.05(-0.66%)
Jun 18, 2015 7.880 7.980 7.880 7.954 104,071 +0.08(+1.00%)
Jun 17, 2015 7.849 7.901 7.849 7.875 147,123 +0.03(+0.33%)
Jun 16, 2015 7.812 7.875 7.802 7.849 128,790 +0.04(+0.47%)
Jun 15, 2015 7.828 7.828 7.775 7.812 114,217 -0.03(-0.40%)
Jun 12, 2015 7.880 7.891 7.844 7.844 100,867 -0.05(-0.66%)
Jun 11, 2015 7.923 7.944 7.886 7.896 136,016 -0.12(-1.44%)
Jun 10, 2015 7.986 8.022 7.986 8.012 194,296 +0.06(+0.79%)
Jun 09, 2015 7.917 7.959 7.912 7.949 147,606 +0.01(+0.13%)
Jun 08, 2015 7.912 7.965 7.912 7.938 126,396 -0.02(-0.20%)
Jun 05, 2015 7.923 7.965 7.923 7.954 105,044 +0.02(+0.20%)
Jun 04, 2015 8.022 8.043 7.933 7.938 251,662 -0.08(-1.05%)
Jun 03, 2015 8.001 8.061 8.001 8.022 184,401 +0.03(+0.37%)
Jun 02, 2015 7.965 8.012 7.959 7.992 163,545 -0.01(-0.11%)
Jun 01, 2015 8.043 8.049 8.001 8.001 148,696 +0.01(+0.07%)
May 29, 2015 8.043 8.043 7.991 7.996 190,304 -0.03(-0.39%)
May 28, 2015 8.027 8.043 8.012 8.027 124,499 -0.04(-0.46%)
May 27, 2015 8.012 8.069 7.996 8.064 186,700 +0.09(+1.12%)
May 26, 2015 8.085 8.127 7.970 7.975 302,137 -0.14(-1.68%)
May 22, 2015 8.164 8.111 8.111 8.111 141,519 -0.05(-0.64%)
May 21, 2015 8.175 8.180 8.117 8.164 129,896 +0.03(+0.32%)
May 20, 2015 8.127 8.206 8.122 8.138 214,654 +0.00(+0.00%)
May 19, 2015 8.143 8.148 8.127 8.138 187,074 +0.01(+0.06%)
May 18, 2015 8.075 8.133 8.073 8.133 115,276 +0.06(+0.78%)
May 15, 2015 8.091 8.111 8.055 8.069 160,789 -0.02(-0.26%)
May 14, 2015 8.038 8.101 8.038 8.091 78,603 +0.08(+0.98%)
May 13, 2015 8.007 8.049 8.007 8.012 149,757 +0.01(+0.07%)
May 12, 2015 7.986 8.033 7.970 8.007 121,611 -0.03(-0.33%)
May 11, 2015 8.054 8.080 8.033 8.033 83,841 -0.02(-0.26%)
May 08, 2015 8.022 8.075 8.022 8.054 146,113 +0.09(+1.12%)
May 07, 2015 7.938 7.996 7.928 7.965 103,322 +0.02(+0.20%)
May 06, 2015 8.007 8.007 7.928 7.949 197,700 -0.01(-0.07%)
May 05, 2015 7.980 8.001 7.923 7.954 207,696 -0.03(-0.33%)
May 04, 2015 7.980 8.014 7.980 7.980 186,489 +0.02(+0.26%)
May 01, 2015 7.954 7.975 7.917 7.959 234,644 +0.07(+0.87%)
Apr 30, 2015 7.965 7.975 7.880 7.891 202,700 -0.08(-0.99%)
Apr 29, 2015 7.986 8.038 7.959 7.970 105,482 -0.02(-0.26%)
Apr 28, 2015 7.965 8.033 7.949 7.991 94,419 +0.00(+0.00%)
Apr 27, 2015 8.033 8.049 7.986 7.991 159,602 -0.02(-0.26%)
Apr 24, 2015 8.049 8.049 8.001 8.012 158,949 -0.01(-0.13%)
Apr 23, 2015 7.996 8.049 7.970 8.022 124,872 +0.02(+0.22%)
Apr 22, 2015 7.986 8.022 7.964 8.004 116,072 +0.02(+0.30%)
Apr 21, 2015 8.017 8.022 7.970 7.980 238,811 -0.02(-0.26%)
Apr 20, 2015 7.944 8.022 7.944 8.001 250,919 +0.06(+0.73%)
Apr 17, 2015 7.959 7.980 7.907 7.944 167,133 -0.09(-1.11%)
Apr 16, 2015 8.033 8.049 7.996 8.033 149,109 +0.00(+0.02%)
Apr 15, 2015 7.986 8.043 7.986 8.031 194,249 +0.06(+0.70%)
Apr 14, 2015 7.991 8.007 7.954 7.975 214,147 -0.01(-0.07%)
Apr 13, 2015 7.980 8.012 7.965 7.980 227,436 +0.00(+0.00%)
Apr 10, 2015 7.980 7.996 7.954 7.980 200,786 +0.00(+0.00%)
Apr 09, 2015 7.970 8.001 7.949 7.980 135,984 +0.01(+0.07%)
Apr 08, 2015 7.965 8.017 7.954 7.975 127,144 +0.01(+0.07%)
Apr 07, 2015 7.980 8.022 7.959 7.970 183,493 +0.02(+0.20%)
Apr 06, 2015 7.854 7.975 7.854 7.954 166,956 +0.03(+0.40%)
Apr 02, 2015 7.865 7.923 7.923 7.923 252,182 -0.01(-0.13%)
Apr 01, 2015 8.007 8.007 7.891 7.933 192,355 -0.03(-0.40%)
Mar 31, 2015 8.064 8.064 7.965 7.965 266,709 -0.10(-1.30%)
Mar 30, 2015 7.980 8.075 7.980 8.069 169,101 +0.10(+1.25%)
Mar 27, 2015 7.938 7.980 7.938 7.970 147,517 +0.03(+0.40%)
Mar 26, 2015 7.891 7.949 7.875 7.938 63,354 +0.02(+0.27%)
Mar 25, 2015 8.033 8.033 7.901 7.917 117,329 -0.09(-1.11%)
Mar 24, 2015 8.043 8.085 8.007 8.007 100,745 -0.05(-0.59%)
Mar 23, 2015 8.033 8.111 8.033 8.054 134,473 -0.03(-0.32%)
Mar 20, 2015 8.054 8.127 8.054 8.080 156,785 +0.00(+0.00%)
Mar 19, 2015 8.069 8.096 8.012 8.080 113,127 -0.01(-0.13%)
Mar 18, 2015 7.954 8.101 7.954 8.090 138,999 +0.06(+0.72%)
Mar 17, 2015 8.043 8.049 7.991 8.033 107,764 -0.08(-1.03%)
Mar 16, 2015 8.059 8.117 7.991 8.117 122,718 +0.11(+1.38%)
Mar 13, 2015 8.012 8.054 7.949 8.007 157,101 -0.05(-0.59%)
Mar 12, 2015 7.954 8.127 7.944 8.054 131,704 +0.10(+1.25%)
Mar 11, 2015 8.027 8.027 7.944 7.954 158,324 -0.16(-1.94%)
Mar 10, 2015 8.143 8.195 8.085 8.111 154,482 -0.11(-1.34%)
Mar 09, 2015 8.185 8.232 8.185 8.222 116,994 +0.04(+0.51%)
Mar 06, 2015 8.248 8.258 8.153 8.180 180,596 -0.09(-1.08%)
Mar 05, 2015 8.264 8.285 8.248 8.269 115,925 +0.01(+0.06%)
Mar 04, 2015 8.269 8.269 8.195 8.264 145,111 -0.01(-0.06%)
Mar 03, 2015 8.280 8.280 8.222 8.269 103,387 -0.01(-0.13%)
Mar 02, 2015 8.264 8.285 8.232 8.280 188,529 +0.05(+0.64%)
Feb 27, 2015 8.238 8.279 8.222 8.227 195,812 -0.03(-0.38%)
Feb 26, 2015 8.243 8.274 8.216 8.258 140,218 +0.01(+0.06%)
Feb 25, 2015 8.253 8.269 8.243 8.253 154,067 +0.00(+0.00%)
Feb 24, 2015 8.127 8.253 8.127 8.253 342,922 +0.06(+0.77%)
Feb 23, 2015 8.143 8.190 8.143 8.190 218,016 +0.01(+0.13%)
Feb 20, 2015 8.106 8.195 8.106 8.180 170,693 +0.02(+0.19%)
Feb 19, 2015 8.190 8.216 8.143 8.164 158,585 -0.03(-0.38%)
Feb 18, 2015 8.222 8.222 8.154 8.195 173,467 -0.02(-0.19%)
Feb 17, 2015 8.227 8.253 8.185 8.211 198,668 -0.02(-0.19%)
Feb 13, 2015 8.222 8.227 8.227 8.227 158,280 -0.01(-0.13%)
Feb 12, 2015 8.211 8.253 8.206 8.238 171,969 +0.03(+0.32%)
Feb 11, 2015 8.185 8.216 8.143 8.211 112,586 +0.03(+0.32%)
Feb 10, 2015 8.138 8.206 8.138 8.185 116,906 +0.06(+0.71%)
Feb 09, 2015 8.164 8.175 8.122 8.127 191,213 -0.04(-0.45%)
Feb 06, 2015 8.190 8.211 8.148 8.164 158,897 -0.01(-0.06%)
Feb 05, 2015 8.091 8.185 8.091 8.169 115,651 +0.09(+1.10%)
Feb 04, 2015 8.091 8.133 8.069 8.080 131,102 -0.01(-0.13%)
Feb 03, 2015 8.069 8.133 8.064 8.091 202,879 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.