Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Select Growth ETF (NY: IVSG )

10.17 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 10.17 0 +0.01(+0.05%)
Mar 29, 2023 10.16 10.16 10.16 10.16 62 +0.00(+0.00%)
Mar 28, 2023 10.16 10.16 10.16 10.16 126 -0.01(-0.10%)
Mar 27, 2023 10.18 10.18 10.18 10.18 80 -0.03(-0.29%)
Mar 24, 2023 10.20 10.21 10.20 10.21 480 +0.02(+0.24%)
Mar 23, 2023 10.18 10.18 10.18 10.18 19 +0.11(+1.05%)
Mar 22, 2023 10.07 10.07 10.07 10.07 86 -0.14(-1.33%)
Mar 21, 2023 10.21 10.21 10.21 10.21 93 +0.16(+1.54%)
Mar 20, 2023 10.06 10.05 10.05 10.05 16 +0.03(+0.31%)
Mar 17, 2023 10.01 10.02 10.01 10.02 220 -0.06(-0.56%)
Mar 16, 2023 9.750 10.08 9.750 10.08 369 +0.28(+2.87%)
Mar 15, 2023 9.799 9.799 9.799 9.799 38 -0.06(-0.63%)
Mar 14, 2023 9.861 9.861 9.861 9.861 22 +0.17(+1.74%)
Mar 13, 2023 9.693 9.693 9.693 9.693 87 +0.04(+0.47%)
Mar 10, 2023 9.648 9.648 9.648 9.648 100 -0.20(-2.08%)
Mar 09, 2023 9.990 10.07 9.830 9.853 1,593 -0.20(-2.00%)
Mar 08, 2023 10.05 10.05 10.05 10.05 19 +0.02(+0.20%)
Mar 07, 2023 10.03 10.03 10.03 10.03 66 -0.11(-1.05%)
Mar 06, 2023 10.13 10.15 10.13 10.14 622 +0.02(+0.16%)
Mar 03, 2023 10.04 10.12 10.04 10.12 151 +0.17(+1.70%)
Mar 02, 2023 9.954 9.954 9.954 9.954 153 +0.11(+1.11%)
Mar 01, 2023 9.845 9.845 9.845 9.845 215 -0.06(-0.62%)
Feb 28, 2023 9.910 9.906 9.906 9.906 56 -0.02(-0.19%)
Feb 27, 2023 9.950 9.950 9.925 9.925 552 +0.05(+0.51%)
Feb 24, 2023 9.880 9.880 9.874 9.874 202 -0.17(-1.70%)
Feb 23, 2023 10.04 10.04 10.04 10.04 198 +0.11(+1.10%)
Feb 22, 2023 9.980 9.988 9.936 9.936 272 -0.02(-0.19%)
Feb 21, 2023 10.01 10.02 9.955 9.955 1,819 -0.21(-2.07%)
Feb 17, 2023 10.14 10.16 10.14 10.16 2,399 -0.08(-0.80%)
Feb 16, 2023 10.25 10.25 10.25 10.25 95 -0.19(-1.77%)
Feb 15, 2023 10.37 10.43 10.36 10.43 1,428 +0.10(+0.95%)
Feb 14, 2023 10.33 10.33 10.33 10.33 63 +0.09(+0.89%)
Feb 13, 2023 10.24 10.24 10.24 10.24 99 +0.11(+1.13%)
Feb 10, 2023 10.13 10.13 10.13 10.13 200 -0.07(-0.67%)
Feb 09, 2023 10.24 10.26 10.17 10.20 1,526 -0.01(-0.09%)
Feb 08, 2023 10.26 10.26 10.19 10.21 3,664 -0.13(-1.21%)
Feb 07, 2023 10.11 10.33 10.11 10.33 1,094 +0.21(+2.12%)
Feb 06, 2023 10.05 10.13 10.05 10.12 435 -0.06(-0.58%)
Feb 03, 2023 10.17 10.17 10.17 10.17 100 -0.20(-1.90%)
Feb 02, 2023 10.29 10.37 10.29 10.37 639 +0.19(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.