Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.617 7.819 7.519 7.657 1,479,002 +0.07(+0.91%)
Jan 30, 2024 7.341 7.588 7.322 7.588 807,742 +0.08(+1.05%)
Jan 29, 2024 7.548 7.553 7.420 7.509 607,578 -0.10(-1.30%)
Jan 26, 2024 7.489 7.637 7.469 7.607 765,058 +0.13(+1.71%)
Jan 25, 2024 7.341 7.479 7.228 7.479 1,099,259 +0.21(+2.85%)
Jan 24, 2024 7.203 7.282 7.144 7.272 636,786 +0.13(+1.79%)
Jan 23, 2024 7.164 7.233 7.085 7.144 715,657 +0.02(+0.28%)
Jan 22, 2024 6.996 7.125 6.927 7.125 534,814 +0.12(+1.69%)
Jan 19, 2024 7.075 7.075 6.987 7.006 816,883 -0.04(-0.56%)
Jan 18, 2024 7.036 7.085 6.967 7.046 631,738 +0.07(+0.99%)
Jan 17, 2024 6.947 7.041 6.888 6.977 654,669 -0.08(-1.12%)
Jan 16, 2024 7.184 7.233 7.026 7.056 841,652 -0.11(-1.51%)
Jan 12, 2024 7.125 7.233 7.041 7.164 1,054,111 +0.18(+2.54%)
Jan 11, 2024 6.987 6.987 6.898 6.987 462,170 +0.03(+0.42%)
Jan 10, 2024 7.026 7.026 6.888 6.957 476,316 -0.11(-1.53%)
Jan 09, 2024 7.154 7.154 6.987 7.065 787,471 -0.11(-1.51%)
Jan 08, 2024 7.213 7.331 7.006 7.174 628,629 -0.18(-2.41%)
Jan 05, 2024 7.184 7.376 7.184 7.351 636,849 +0.16(+2.19%)
Jan 04, 2024 7.440 7.479 7.154 7.193 487,870 -0.24(-3.18%)
Jan 03, 2024 7.430 7.529 7.351 7.430 485,419 +0.04(+0.53%)
Jan 02, 2024 7.499 7.578 7.371 7.391 470,868 -0.09(-1.19%)
Dec 29, 2023 7.519 7.519 7.460 7.479 438,464 -0.03(-0.39%)
Dec 28, 2023 7.538 7.573 7.489 7.509 411,596 -0.06(-0.78%)
Dec 27, 2023 7.607 7.657 7.548 7.568 563,809 -0.05(-0.65%)
Dec 26, 2023 7.568 7.617 7.519 7.617 494,777 +0.11(+1.44%)
Dec 22, 2023 7.568 7.627 7.489 7.509 465,883 +0.03(+0.40%)
Dec 21, 2023 7.499 7.538 7.420 7.479 733,040 -0.02(-0.26%)
Dec 20, 2023 7.548 7.704 7.479 7.499 717,910 -0.02(-0.26%)
Dec 19, 2023 7.381 7.538 7.371 7.519 770,825 +0.18(+2.42%)
Dec 18, 2023 7.420 7.489 7.327 7.341 653,280 +0.02(+0.27%)
Dec 15, 2023 7.371 7.371 7.184 7.322 2,027,844 -0.02(-0.27%)
Dec 14, 2023 7.420 7.494 7.282 7.341 1,478,948 +0.08(+1.09%)
Dec 13, 2023 7.065 7.292 7.026 7.262 1,496,093 +0.22(+3.08%)
Dec 12, 2023 7.046 7.115 6.991 7.046 1,084,211 -0.07(-0.97%)
Dec 11, 2023 7.085 7.154 7.060 7.115 759,471 +0.04(+0.56%)
Dec 08, 2023 7.056 7.110 7.006 7.075 830,593 +0.06(+0.84%)
Dec 07, 2023 7.075 7.095 6.962 7.016 677,088 -0.02(-0.28%)
Dec 06, 2023 7.125 7.253 7.026 7.036 739,669 -0.09(-1.24%)
Dec 05, 2023 7.302 7.302 7.115 7.125 701,508 -0.16(-2.17%)
Dec 04, 2023 7.262 7.331 7.169 7.282 638,877 -0.02(-0.27%)
Dec 01, 2023 7.341 7.400 7.248 7.302 541,459 -0.05(-0.67%)
Nov 30, 2023 7.341 7.361 7.144 7.351 1,196,430 +0.11(+1.50%)
Nov 29, 2023 7.213 7.243 7.149 7.243 1,010,221 +0.08(+1.10%)
Nov 28, 2023 7.134 7.208 7.095 7.164 924,708 +0.02(+0.28%)
Nov 27, 2023 7.262 7.262 7.115 7.144 632,757 -0.12(-1.63%)
Nov 24, 2023 7.213 7.297 7.198 7.262 277,498 +0.05(+0.68%)
Nov 22, 2023 7.056 7.213 7.046 7.213 450,395 +0.03(+0.41%)
Nov 21, 2023 7.154 7.262 7.134 7.184 513,478 -0.02(-0.27%)
Nov 20, 2023 7.341 7.342 7.184 7.203 625,099 -0.05(-0.68%)
Nov 17, 2023 7.233 7.302 7.169 7.253 847,581 +0.11(+1.52%)
Nov 16, 2023 7.164 7.243 7.075 7.144 822,953 -0.14(-1.89%)
Nov 15, 2023 7.440 7.543 7.253 7.282 782,342 -0.14(-1.86%)
Nov 14, 2023 7.341 7.420 7.287 7.420 1,261,227 +0.17(+2.31%)
Nov 13, 2023 7.233 7.307 7.169 7.253 455,740 +0.03(+0.41%)
Nov 10, 2023 7.125 7.292 7.095 7.223 871,091 +0.13(+1.81%)
Nov 09, 2023 7.046 7.193 7.046 7.095 857,316 +0.13(+1.84%)
Nov 08, 2023 7.046 7.125 6.883 6.967 779,282 -0.15(-2.08%)
Nov 07, 2023 7.213 7.218 7.046 7.115 757,861 -0.18(-2.43%)
Nov 06, 2023 7.529 7.529 7.258 7.292 743,325 -0.23(-3.01%)
Nov 03, 2023 7.401 7.607 7.392 7.519 970,553 +0.31(+4.34%)
Nov 02, 2023 7.362 7.382 6.991 7.206 1,313,694 -0.21(-2.77%)
Nov 01, 2023 6.795 7.450 6.626 7.411 1,287,077 +0.14(+1.88%)
Oct 31, 2023 7.294 7.299 7.157 7.274 552,104 +0.02(+0.27%)
Oct 30, 2023 7.245 7.304 7.132 7.255 743,765 +0.07(+0.95%)
Oct 27, 2023 7.186 7.196 7.049 7.186 858,891 +0.14(+1.94%)
Oct 26, 2023 7.147 7.225 6.986 7.049 421,559 -0.16(-2.17%)
Oct 25, 2023 7.196 7.284 7.128 7.206 367,619 -0.02(-0.27%)
Oct 24, 2023 7.343 7.343 7.206 7.225 343,302 -0.07(-0.94%)
Oct 23, 2023 7.294 7.352 7.191 7.294 449,773 -0.02(-0.27%)
Oct 20, 2023 7.499 7.499 7.294 7.313 907,038 -0.17(-2.22%)
Oct 19, 2023 7.372 7.680 7.313 7.480 640,716 +0.05(+0.66%)
Oct 18, 2023 7.597 7.616 7.411 7.431 375,015 -0.17(-2.19%)
Oct 17, 2023 7.382 7.641 7.382 7.597 536,693 +0.18(+2.37%)
Oct 16, 2023 7.548 7.548 7.357 7.421 402,507 -0.10(-1.30%)
Oct 13, 2023 7.470 7.558 7.374 7.519 498,735 +0.13(+1.72%)
Oct 12, 2023 7.470 7.480 7.308 7.392 383,933 -0.06(-0.79%)
Oct 11, 2023 7.401 7.450 7.352 7.450 326,910 +0.03(+0.40%)
Oct 10, 2023 7.499 7.499 7.367 7.421 627,779 -0.10(-1.30%)
Oct 09, 2023 7.421 7.597 7.382 7.519 520,061 +0.20(+2.67%)
Oct 06, 2023 7.225 7.362 7.132 7.323 472,540 +0.10(+1.35%)
Oct 05, 2023 7.147 7.264 7.108 7.225 575,810 +0.01(+0.14%)
Oct 04, 2023 7.421 7.460 7.172 7.216 541,194 -0.32(-4.28%)
Oct 03, 2023 7.421 7.553 7.333 7.538 554,676 +0.03(+0.39%)
Oct 02, 2023 7.763 7.812 7.470 7.509 750,172 -0.26(-3.40%)
Sep 29, 2023 7.900 7.924 7.744 7.773 778,607 -0.13(-1.61%)
Sep 28, 2023 7.910 7.968 7.822 7.900 551,879 -0.02(-0.25%)
Sep 27, 2023 7.920 8.017 7.890 7.920 704,113 +0.11(+1.38%)
Sep 26, 2023 7.822 7.871 7.770 7.812 405,548 -0.06(-0.75%)
Sep 25, 2023 7.841 7.900 7.802 7.871 651,771 +0.01(+0.12%)
Sep 22, 2023 7.920 8.012 7.851 7.861 481,819 -0.02(-0.25%)
Sep 21, 2023 7.920 8.017 7.861 7.880 813,781 -0.02(-0.25%)
Sep 20, 2023 7.949 8.047 7.890 7.900 601,049 -0.05(-0.61%)
Sep 19, 2023 8.096 8.125 7.949 7.949 635,322 -0.12(-1.45%)
Sep 18, 2023 8.115 8.272 8.047 8.066 812,196 +0.00(+0.00%)
Sep 15, 2023 8.047 8.115 7.929 8.066 3,299,554 +0.01(+0.12%)
Sep 14, 2023 7.949 8.056 7.929 8.056 1,034,565 +0.22(+2.74%)
Sep 13, 2023 7.998 8.027 7.822 7.841 746,224 -0.14(-1.72%)
Sep 12, 2023 7.949 8.130 7.832 7.978 749,045 +0.16(+2.00%)
Sep 11, 2023 8.125 8.174 7.822 7.822 734,828 -0.28(-3.50%)
Sep 08, 2023 8.096 8.174 8.047 8.105 680,692 +0.05(+0.61%)
Sep 07, 2023 8.105 8.174 7.988 8.056 519,037 -0.09(-1.08%)
Sep 06, 2023 8.125 8.208 8.076 8.144 477,774 +0.04(+0.48%)
Sep 05, 2023 8.115 8.242 8.076 8.105 879,751 +0.04(+0.48%)
Sep 01, 2023 7.978 8.193 7.978 8.066 908,892 +0.20(+2.48%)
Aug 31, 2023 7.920 7.949 7.812 7.871 771,441 -0.02(-0.25%)
Aug 30, 2023 7.978 8.042 7.851 7.890 552,640 -0.07(-0.86%)
Aug 29, 2023 8.008 8.008 7.901 7.959 488,771 -0.04(-0.49%)
Aug 28, 2023 7.920 8.154 7.890 7.998 550,035 +0.11(+1.36%)
Aug 25, 2023 7.949 7.978 7.871 7.890 592,319 -0.02(-0.25%)
Aug 24, 2023 7.792 7.924 7.783 7.910 989,352 +0.08(+1.00%)
Aug 23, 2023 7.949 7.973 7.792 7.832 1,070,942 -0.13(-1.60%)
Aug 22, 2023 8.027 8.096 7.910 7.959 1,039,758 -0.10(-1.21%)
Aug 21, 2023 8.203 8.213 7.988 8.056 974,865 -0.15(-1.79%)
Aug 18, 2023 8.047 8.223 7.998 8.203 726,189 +0.06(+0.72%)
Aug 17, 2023 8.262 8.316 8.105 8.144 1,071,732 -0.05(-0.60%)
Aug 16, 2023 8.213 8.340 8.159 8.193 1,024,112 +0.02(+0.24%)
Aug 15, 2023 8.115 8.184 8.056 8.174 1,212,526 -0.01(-0.12%)
Aug 14, 2023 8.213 8.218 8.037 8.184 1,218,000 +0.08(+0.97%)
Aug 11, 2023 8.008 8.223 8.008 8.105 878,974 +0.09(+1.10%)
Aug 10, 2023 8.086 8.193 7.993 8.017 753,070 -0.07(-0.85%)
Aug 09, 2023 7.998 8.223 7.968 8.086 1,337,522 +0.13(+1.60%)
Aug 08, 2023 7.812 7.959 7.695 7.959 1,123,229 -0.02(-0.25%)
Aug 07, 2023 8.203 8.267 7.910 7.978 1,166,787 -0.26(-3.20%)
Aug 04, 2023 8.213 8.389 8.096 8.242 1,048,005 +0.03(+0.36%)
Aug 03, 2023 8.252 8.456 7.989 8.213 2,214,566 +0.17(+2.05%)
Aug 02, 2023 8.232 8.261 8.018 8.048 822,283 -0.16(-1.90%)
Aug 01, 2023 8.125 8.213 8.096 8.203 864,295 +0.03(+0.36%)
Jul 31, 2023 8.242 8.339 8.145 8.174 789,654 +0.01(+0.12%)
Jul 28, 2023 8.203 8.232 8.101 8.164 746,515 +0.00(+0.00%)
Jul 27, 2023 8.300 8.378 8.106 8.164 631,790 -0.15(-1.75%)
Jul 26, 2023 8.174 8.339 8.174 8.310 667,045 +0.03(+0.35%)
Jul 25, 2023 8.281 8.325 8.125 8.281 540,429 +0.02(+0.24%)
Jul 24, 2023 8.174 8.339 8.121 8.261 778,504 +0.09(+1.07%)
Jul 21, 2023 7.931 8.232 7.871 8.174 2,278,052 +0.28(+3.57%)
Jul 20, 2023 8.009 8.038 7.790 7.892 619,209 -0.12(-1.46%)
Jul 19, 2023 8.145 8.164 7.960 8.009 681,641 -0.08(-0.96%)
Jul 18, 2023 7.970 8.169 7.960 8.087 851,788 +0.06(+0.73%)
Jul 17, 2023 7.989 8.096 7.970 8.028 652,582 +0.02(+0.24%)
Jul 14, 2023 8.067 8.087 7.931 8.009 517,370 -0.06(-0.72%)
Jul 13, 2023 8.116 8.164 7.989 8.067 584,336 -0.06(-0.72%)
Jul 12, 2023 8.116 8.193 8.067 8.125 937,629 +0.16(+1.95%)
Jul 11, 2023 8.048 8.057 7.834 7.970 966,620 +0.00(+0.00%)
Jul 10, 2023 8.018 8.087 7.882 7.970 716,691 -0.08(-0.97%)
Jul 07, 2023 7.630 8.135 7.630 8.048 988,373 +0.43(+5.61%)
Jul 06, 2023 7.669 7.732 7.474 7.620 728,897 -0.13(-1.63%)
Jul 05, 2023 7.902 7.902 7.669 7.746 670,956 -0.17(-2.21%)
Jul 03, 2023 7.892 8.023 7.844 7.921 345,027 +0.05(+0.62%)
Jun 30, 2023 7.775 7.980 7.741 7.873 1,386,270 +0.16(+2.02%)
Jun 29, 2023 7.601 7.756 7.591 7.717 623,975 +0.14(+1.79%)
Jun 28, 2023 7.581 7.615 7.484 7.581 551,644 -0.04(-0.51%)
Jun 27, 2023 7.416 7.664 7.377 7.620 855,177 +0.19(+2.62%)
Jun 26, 2023 7.241 7.484 7.231 7.426 695,709 +0.17(+2.41%)
Jun 23, 2023 7.270 7.319 7.173 7.251 3,749,550 -0.18(-2.48%)
Jun 22, 2023 7.678 7.688 7.406 7.435 738,759 -0.29(-3.77%)
Jun 21, 2023 7.552 7.741 7.503 7.727 704,009 +0.12(+1.53%)
Jun 20, 2023 7.775 7.785 7.591 7.610 1,654,354 -0.19(-2.49%)
Jun 16, 2023 7.882 7.921 7.727 7.805 2,270,392 -0.03(-0.37%)
Jun 15, 2023 7.853 7.916 7.746 7.834 2,105,044 +0.58(+8.04%)
May 08, 2023 7.367 7.440 7.241 7.251 753,328 +0.02(+0.27%)
May 05, 2023 7.338 7.484 7.231 7.231 886,530 +0.13(+1.78%)
May 04, 2023 7.047 7.255 6.804 7.105 1,194,291 +0.15(+2.09%)
May 03, 2023 6.621 7.234 6.602 6.959 1,498,378 +0.17(+2.56%)
May 02, 2023 6.998 7.007 6.718 6.785 1,082,814 -0.36(-5.00%)
May 01, 2023 7.036 7.210 6.896 7.142 752,591 -0.03(-0.40%)
Apr 28, 2023 6.959 7.278 6.863 7.171 879,856 +0.25(+3.63%)
Apr 27, 2023 6.776 6.964 6.776 6.920 1,066,970 +0.16(+2.43%)
Apr 26, 2023 6.853 7.017 6.737 6.756 1,019,344 -0.15(-2.23%)
Apr 25, 2023 7.123 7.152 6.882 6.911 1,025,847 -0.32(-4.41%)
Apr 24, 2023 6.940 7.258 6.940 7.229 547,439 +0.26(+3.74%)
Apr 21, 2023 7.036 7.056 6.940 6.969 1,614,625 -0.03(-0.41%)
Apr 20, 2023 6.988 7.075 6.940 6.998 667,877 -0.12(-1.63%)
Apr 19, 2023 6.988 7.142 6.949 7.113 803,446 +0.05(+0.68%)
Apr 18, 2023 7.104 7.104 6.969 7.065 688,477 -0.07(-0.95%)
Apr 17, 2023 7.181 7.297 7.123 7.133 609,965 -0.13(-1.73%)
Apr 14, 2023 7.287 7.529 7.162 7.258 561,112 +0.01(+0.13%)
Apr 13, 2023 7.297 7.316 7.167 7.249 606,372 +0.03(+0.40%)
Apr 12, 2023 7.258 7.311 7.205 7.220 631,904 +0.01(+0.13%)
Apr 11, 2023 7.249 7.311 7.171 7.210 670,455 -0.05(-0.66%)
Apr 10, 2023 7.056 7.287 7.056 7.258 860,540 +0.20(+2.87%)
Apr 06, 2023 7.123 7.167 7.017 7.056 856,909 -0.10(-1.35%)
Apr 05, 2023 7.036 7.220 6.988 7.152 1,292,222 +0.09(+1.23%)
Apr 04, 2023 7.287 7.393 6.949 7.065 1,118,580 -0.15(-2.14%)
Apr 03, 2023 7.142 7.307 7.041 7.220 1,466,724 +0.50(+7.47%)
Mar 31, 2023 6.419 6.725 6.361 6.718 1,121,398 +0.33(+5.14%)
Mar 30, 2023 6.438 6.467 6.341 6.390 743,509 -0.01(-0.15%)
Mar 29, 2023 6.467 6.486 6.340 6.399 851,092 +0.00(+0.00%)
Mar 28, 2023 6.399 6.496 6.390 6.399 906,263 -0.04(-0.60%)
Mar 27, 2023 6.148 6.476 6.081 6.438 999,756 +0.34(+5.54%)
Mar 24, 2023 5.868 6.197 5.849 6.100 986,870 +0.04(+0.64%)
Mar 23, 2023 6.100 6.419 5.999 6.061 1,613,520 +0.27(+4.67%)
Mar 22, 2023 6.052 6.192 5.782 5.791 1,035,238 -0.32(-5.21%)
Mar 21, 2023 5.984 6.341 5.917 6.110 1,962,219 +0.70(+13.04%)
Mar 20, 2023 5.482 5.560 5.376 5.405 1,072,183 -0.08(-1.41%)
Mar 17, 2023 5.646 5.695 5.413 5.482 2,616,343 -0.27(-4.70%)
Mar 16, 2023 5.695 5.806 5.323 5.753 2,174,232 -0.10(-1.65%)
Mar 15, 2023 5.791 5.965 5.685 5.849 1,206,501 -0.15(-2.57%)
Mar 14, 2023 6.177 6.206 5.825 6.004 920,182 -0.06(-0.96%)
Mar 13, 2023 6.264 6.438 6.032 6.061 847,535 -0.44(-6.82%)
Mar 10, 2023 6.718 6.747 6.438 6.505 1,191,522 -0.21(-3.16%)
Mar 09, 2023 7.094 7.249 6.689 6.718 1,019,742 -0.34(-4.79%)
Mar 08, 2023 7.123 7.273 6.978 7.056 833,498 -0.17(-2.40%)
Mar 07, 2023 7.451 7.480 7.133 7.229 607,034 -0.20(-2.73%)
Mar 06, 2023 7.596 7.635 7.369 7.432 547,069 -0.18(-2.41%)
Mar 03, 2023 7.287 7.630 7.244 7.615 771,562 +0.21(+2.87%)
Mar 02, 2023 7.239 7.432 7.065 7.403 692,364 +0.12(+1.59%)
Mar 01, 2023 7.046 7.287 6.998 7.287 783,908 +0.13(+1.75%)
Feb 28, 2023 7.220 7.384 7.094 7.162 836,696 -0.02(-0.27%)
Feb 27, 2023 7.200 7.326 7.118 7.181 433,244 +0.05(+0.68%)
Feb 24, 2023 6.718 7.133 6.708 7.133 974,153 +0.29(+4.23%)
Feb 23, 2023 6.959 7.036 6.698 6.843 1,125,185 -0.04(-0.56%)
Feb 22, 2023 7.220 7.770 6.636 6.882 2,399,560 -0.84(-10.88%)
Feb 21, 2023 7.857 7.982 7.712 7.722 847,353 -0.19(-2.44%)
Feb 17, 2023 8.185 8.185 7.722 7.915 742,932 -0.35(-4.21%)
Feb 16, 2023 8.252 8.397 8.204 8.262 401,103 +0.00(+0.00%)
Feb 15, 2023 8.474 8.484 8.195 8.262 400,557 -0.35(-4.04%)
Feb 14, 2023 8.552 8.745 8.442 8.610 622,822 -0.02(-0.22%)
Feb 13, 2023 8.465 8.735 8.320 8.629 489,911 +0.11(+1.25%)
Feb 10, 2023 8.021 8.576 7.992 8.523 1,474,765 +0.62(+7.81%)
Feb 09, 2023 8.156 8.195 7.898 7.905 656,534 -0.24(-2.96%)
Feb 08, 2023 8.233 8.378 8.088 8.146 757,136 -0.14(-1.75%)
Feb 07, 2023 8.108 8.315 8.050 8.291 422,851 +0.17(+2.14%)
Feb 06, 2023 8.088 8.223 7.890 8.117 550,460 +0.09(+1.08%)
Feb 03, 2023 8.002 8.340 7.949 8.030 1,217,815 +0.05(+0.60%)
Feb 02, 2023 8.203 8.280 7.858 7.982 1,162,072 -0.20(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.