Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.773 5.773 5.478 5.679 57,558 -0.04(-0.66%)
Jan 30, 2019 5.792 5.792 5.534 5.717 126,201 +0.02(+0.36%)
Jan 29, 2019 5.681 5.744 5.522 5.696 164,456 +0.06(+1.05%)
Jan 28, 2019 5.824 5.849 5.637 5.637 107,533 -0.21(-3.62%)
Jan 25, 2019 5.855 5.886 5.699 5.849 58,599 -0.04(-0.63%)
Jan 24, 2019 5.762 5.905 5.762 5.886 55,160 +0.16(+2.83%)
Jan 23, 2019 5.836 5.917 5.674 5.724 65,216 -0.07(-1.18%)
Jan 22, 2019 5.917 5.917 5.450 5.793 107,193 -0.08(-1.38%)
Jan 18, 2019 5.388 5.917 5.388 5.874 231,186 +0.50(+9.27%)
Jan 17, 2019 5.737 5.787 5.189 5.375 419,047 -0.62(-10.29%)
Jan 16, 2019 6.229 6.229 5.936 5.992 158,540 -0.23(-3.70%)
Jan 15, 2019 6.229 6.397 6.194 6.223 104,271 +0.06(+0.91%)
Jan 14, 2019 6.148 6.198 5.998 6.166 255,776 +0.03(+0.51%)
Jan 11, 2019 6.322 6.322 5.924 6.135 296,688 -0.20(-3.15%)
Jan 10, 2019 6.503 6.503 6.285 6.335 130,785 -0.17(-2.59%)
Jan 09, 2019 6.397 6.503 6.335 6.503 235,830 +0.21(+3.26%)
Jan 08, 2019 6.322 6.322 6.110 6.297 276,037 +0.19(+3.16%)
Jan 07, 2019 6.011 6.497 5.917 6.104 725,866 +0.43(+7.57%)
Jan 04, 2019 5.326 5.762 5.319 5.674 327,674 +0.42(+7.94%)
Jan 03, 2019 4.672 5.332 4.672 5.257 488,586 +0.60(+12.83%)
Jan 02, 2019 3.743 4.827 3.731 4.659 225,557 +0.97(+26.35%)
Dec 31, 2018 3.743 3.787 3.426 3.687 604,455 -0.02(-0.67%)
Dec 28, 2018 3.719 3.893 3.625 3.712 433,313 +0.09(+2.49%)
Dec 27, 2018 3.891 3.934 3.543 3.622 306,640 -0.35(-8.77%)
Dec 26, 2018 3.696 4.038 3.622 3.970 684,074 +0.27(+7.26%)
Dec 24, 2018 3.561 3.854 3.329 3.702 402,561 +0.08(+2.19%)
Dec 21, 2018 3.885 3.909 3.561 3.622 506,680 -0.24(-6.32%)
Dec 20, 2018 4.154 4.276 3.683 3.867 442,194 -0.19(-4.67%)
Dec 19, 2018 4.288 4.381 4.013 4.056 337,919 -0.23(-5.41%)
Dec 18, 2018 4.606 4.682 4.282 4.288 213,780 -0.27(-5.90%)
Dec 17, 2018 4.685 4.732 4.465 4.557 138,825 -0.12(-2.48%)
Dec 14, 2018 4.801 4.862 4.673 4.673 122,782 -0.23(-4.61%)
Dec 13, 2018 5.125 5.125 4.728 4.899 176,414 -0.29(-5.54%)
Dec 12, 2018 5.192 5.310 4.994 5.186 91,130 +0.04(+0.71%)
Dec 11, 2018 5.192 5.430 5.131 5.149 60,790 -0.04(-0.82%)
Dec 10, 2018 5.595 5.595 5.058 5.192 150,029 -0.48(-8.50%)
Dec 07, 2018 5.571 5.791 5.571 5.675 47,803 +0.18(+3.22%)
Dec 06, 2018 5.766 5.766 5.406 5.498 140,299 -0.25(-4.36%)
Dec 04, 2018 5.937 6.072 5.748 5.748 65,156 -0.26(-4.37%)
Dec 03, 2018 6.127 6.163 5.937 6.011 89,580 -0.07(-1.11%)
Nov 30, 2018 6.218 6.237 6.047 6.078 120,490 -0.14(-2.26%)
Nov 29, 2018 6.200 6.218 6.105 6.218 53,603 +0.07(+1.07%)
Nov 28, 2018 6.553 6.553 6.153 6.153 81,463 -0.38(-5.76%)
Nov 27, 2018 6.402 6.529 6.238 6.529 67,576 +0.13(+1.99%)
Nov 26, 2018 6.499 6.668 6.195 6.402 182,867 -0.13(-2.04%)
Nov 23, 2018 6.523 6.590 6.456 6.535 24,720 +0.01(+0.09%)
Nov 21, 2018 6.529 6.529 6.529 0 +0.44(+7.28%)
Nov 20, 2018 6.420 6.608 6.068 6.086 219,088 -0.36(-5.56%)
Nov 19, 2018 6.844 6.899 5.655 6.444 503,135 -0.84(-11.50%)
Nov 16, 2018 7.269 7.354 7.269 7.281 17,139 +0.01(+0.17%)
Nov 15, 2018 7.312 7.391 7.250 7.269 49,214 +0.08(+1.10%)
Nov 14, 2018 7.530 7.577 7.190 7.190 59,713 -0.39(-5.20%)
Nov 13, 2018 7.645 7.645 7.530 7.585 133,416 -0.05(-0.64%)
Nov 12, 2018 7.645 7.645 7.524 7.633 50,168 -0.01(-0.16%)
Nov 09, 2018 7.615 7.645 7.585 7.645 39,388 +0.03(+0.40%)
Nov 08, 2018 7.645 7.645 7.567 7.615 40,609 -0.06(-0.79%)
Nov 07, 2018 7.767 7.767 7.585 7.676 43,078 +0.03(+0.40%)
Nov 06, 2018 7.633 7.657 7.615 7.645 28,257 -0.02(-0.32%)
Nov 05, 2018 7.645 7.670 7.603 7.670 41,165 +0.04(+0.48%)
Nov 02, 2018 7.645 7.645 7.518 7.633 38,564 -0.04(-0.47%)
Nov 01, 2018 7.639 7.686 7.585 7.670 45,850 +0.05(+0.72%)
Oct 31, 2018 7.554 7.688 7.554 7.615 47,465 +0.06(+0.80%)
Oct 30, 2018 7.591 7.718 7.533 7.554 57,569 -0.04(-0.59%)
Oct 29, 2018 7.635 7.750 7.557 7.599 113,759 -0.04(-0.47%)
Oct 26, 2018 7.383 7.726 7.233 7.635 76,678 +0.20(+2.67%)
Oct 25, 2018 7.154 7.509 7.154 7.437 89,934 +0.25(+3.51%)
Oct 24, 2018 7.106 7.283 7.106 7.185 91,875 +0.12(+1.70%)
Oct 23, 2018 7.082 7.221 7.064 7.064 58,292 -0.07(-1.01%)
Oct 22, 2018 7.197 7.257 7.136 7.136 151,060 -0.05(-0.75%)
Oct 19, 2018 7.118 7.233 7.070 7.191 173,981 -0.04(-0.50%)
Oct 18, 2018 7.275 7.275 7.203 7.227 80,051 -0.01(-0.17%)
Oct 17, 2018 7.245 7.245 7.154 7.239 62,530 +0.02(+0.33%)
Oct 16, 2018 7.251 7.335 7.215 7.215 105,596 +0.04(+0.59%)
Oct 15, 2018 7.311 7.311 7.160 7.172 135,030 -0.01(-0.17%)
Oct 12, 2018 7.413 7.485 7.100 7.185 186,955 -0.11(-1.57%)
Oct 11, 2018 7.467 7.515 7.263 7.299 188,736 -0.13(-1.70%)
Oct 10, 2018 7.515 7.606 7.425 7.425 79,753 -0.07(-0.88%)
Oct 09, 2018 7.425 7.690 7.383 7.491 176,848 +0.09(+1.22%)
Oct 08, 2018 7.485 7.736 7.395 7.401 175,108 -0.02(-0.32%)
Oct 05, 2018 7.515 7.557 7.425 7.425 149,364 -0.07(-0.88%)
Oct 04, 2018 7.629 7.639 7.443 7.491 136,711 -0.19(-2.50%)
Oct 03, 2018 7.690 7.690 7.515 7.684 284,747 +0.13(+1.67%)
Oct 02, 2018 7.437 7.635 7.365 7.557 237,424 +0.40(+5.63%)
Oct 01, 2018 7.371 7.488 7.154 7.154 138,626 -0.21(-2.86%)
Sep 28, 2018 7.515 7.521 7.335 7.365 140,715 -0.14(-1.84%)
Sep 27, 2018 7.593 7.735 7.491 7.503 98,781 -0.10(-1.26%)
Sep 26, 2018 7.730 7.736 7.569 7.599 76,679 -0.08(-1.08%)
Sep 25, 2018 7.759 7.759 7.587 7.682 126,667 -0.12(-1.53%)
Sep 24, 2018 7.825 7.825 7.736 7.801 100,496 +0.06(+0.77%)
Sep 21, 2018 7.736 7.860 7.736 7.741 50,753 +0.02(+0.31%)
Sep 20, 2018 7.682 7.783 7.622 7.718 51,178 +0.10(+1.33%)
Sep 19, 2018 7.795 7.914 7.581 7.616 186,596 -0.09(-1.16%)
Sep 18, 2018 7.200 7.762 7.200 7.706 148,003 +0.52(+7.20%)
Sep 17, 2018 7.176 7.206 7.111 7.188 50,447 +0.05(+0.67%)
Sep 14, 2018 7.158 7.343 7.111 7.140 97,472 -0.02(-0.25%)
Sep 13, 2018 7.117 7.349 6.992 7.158 184,119 +0.04(+0.59%)
Sep 12, 2018 7.182 7.354 7.081 7.117 174,096 -0.02(-0.33%)
Sep 11, 2018 7.486 7.486 7.081 7.140 288,396 -0.36(-4.76%)
Sep 10, 2018 7.736 7.863 7.438 7.497 169,641 -0.26(-3.30%)
Sep 07, 2018 7.795 7.944 7.736 7.753 69,911 -0.11(-1.36%)
Sep 06, 2018 7.920 7.962 7.747 7.860 74,832 +0.03(+0.38%)
Sep 05, 2018 8.093 8.219 7.747 7.831 182,497 -0.27(-3.31%)
Sep 04, 2018 8.170 8.372 8.093 8.098 119,084 -0.07(-0.80%)
Aug 31, 2018 8.164 8.164 8.164 0 -0.17(-2.00%)
Aug 30, 2018 8.438 8.450 8.271 8.331 71,647 -0.11(-1.32%)
Aug 29, 2018 8.655 8.673 8.424 8.442 53,061 -0.16(-1.86%)
Aug 28, 2018 8.690 8.749 8.501 8.602 137,453 -0.08(-0.95%)
Aug 27, 2018 7.951 8.684 7.951 8.684 209,859 +0.73(+9.22%)
Aug 24, 2018 8.271 8.271 7.804 7.951 268,783 -0.32(-3.86%)
Aug 23, 2018 8.424 8.566 7.609 8.271 606,047 -0.41(-4.70%)
Aug 22, 2018 8.525 8.702 8.438 8.679 146,831 +0.21(+2.44%)
Aug 21, 2018 9.211 9.258 8.282 8.472 389,092 -0.73(-7.90%)
Aug 20, 2018 9.193 9.276 9.193 9.199 78,248 -0.07(-0.77%)
Aug 17, 2018 9.193 9.341 9.193 9.270 22,835 +0.06(+0.66%)
Aug 16, 2018 9.252 9.271 9.175 9.209 20,810 +0.02(+0.17%)
Aug 15, 2018 9.352 9.352 9.169 9.193 67,190 -0.14(-1.52%)
Aug 14, 2018 9.270 9.341 9.167 9.335 64,117 +0.23(+2.53%)
Aug 13, 2018 9.146 9.222 9.104 9.104 55,529 -0.04(-0.45%)
Aug 10, 2018 9.240 9.240 9.075 9.146 80,347 -0.09(-1.02%)
Aug 09, 2018 9.199 9.246 9.075 9.240 81,420 +0.15(+1.63%)
Aug 08, 2018 9.240 9.282 9.092 9.092 121,382 -0.23(-2.47%)
Aug 07, 2018 9.317 9.394 9.033 9.323 240,598 -0.05(-0.50%)
Aug 06, 2018 9.240 9.459 9.222 9.370 117,843 +0.21(+2.26%)
Aug 03, 2018 9.134 9.252 9.104 9.163 109,441 -0.02(-0.19%)
Aug 02, 2018 9.252 9.252 9.134 9.181 210,143 -0.08(-0.89%)
Aug 01, 2018 9.323 9.341 9.264 9.264 100,343 -0.08(-0.82%)
Jul 31, 2018 9.400 9.483 9.311 9.341 72,052 -0.17(-1.74%)
Jul 30, 2018 9.518 9.518 9.429 9.506 76,223 +0.01(+0.06%)
Jul 27, 2018 9.477 9.507 9.442 9.501 23,360 -0.03(-0.31%)
Jul 26, 2018 9.530 9.530 9.442 9.530 80,026 +0.06(+0.62%)
Jul 25, 2018 9.460 9.524 9.448 9.471 76,169 +0.09(+0.94%)
Jul 24, 2018 9.407 9.460 9.325 9.383 31,446 +0.01(+0.06%)
Jul 23, 2018 9.383 9.383 9.161 9.378 100,203 +0.08(+0.88%)
Jul 20, 2018 9.266 9.295 9.193 9.295 90,360 +0.09(+1.02%)
Jul 19, 2018 9.331 9.331 9.155 9.202 161,813 -0.12(-1.32%)
Jul 18, 2018 9.295 9.358 9.278 9.325 28,059 +0.04(+0.44%)
Jul 17, 2018 9.266 9.353 9.266 9.284 41,443 +0.04(+0.38%)
Jul 16, 2018 9.419 9.454 9.237 9.249 61,735 -0.16(-1.68%)
Jul 13, 2018 9.419 9.430 9.383 9.407 30,276 -0.01(-0.12%)
Jul 12, 2018 9.413 9.437 9.354 9.419 40,391 +0.04(+0.38%)
Jul 11, 2018 9.413 9.436 9.383 9.383 40,150 -0.01(-0.12%)
Jul 10, 2018 9.401 9.548 9.383 9.395 63,640 -0.05(-0.56%)
Jul 09, 2018 9.606 9.606 9.448 9.448 75,291 -0.11(-1.11%)
Jul 06, 2018 9.589 9.589 9.483 9.554 36,554 +0.00(+0.00%)
Jul 05, 2018 9.583 9.583 9.507 9.554 36,227 +0.01(+0.06%)
Jul 03, 2018 9.548 9.548 9.548 0 -0.01(-0.06%)
Jul 02, 2018 9.501 9.554 9.425 9.554 51,634 +0.04(+0.43%)
Jun 29, 2018 9.442 9.577 9.419 9.512 69,480 +0.11(+1.19%)
Jun 28, 2018 9.331 9.436 9.331 9.401 44,667 +0.05(+0.59%)
Jun 27, 2018 9.404 9.468 9.323 9.346 105,177 -0.08(-0.86%)
Jun 26, 2018 9.375 9.509 9.323 9.428 59,332 +0.16(+1.70%)
Jun 25, 2018 9.480 9.480 9.200 9.270 50,974 -0.16(-1.67%)
Jun 22, 2018 9.311 9.463 9.200 9.428 58,307 +0.17(+1.82%)
Jun 21, 2018 9.171 9.305 9.101 9.259 93,519 +0.10(+1.14%)
Jun 20, 2018 9.113 9.230 9.026 9.154 156,892 +0.06(+0.64%)
Jun 19, 2018 9.235 9.346 8.930 9.096 444,806 -0.32(-3.40%)
Jun 18, 2018 9.433 9.485 9.375 9.416 49,602 +0.04(+0.43%)
Jun 15, 2018 9.451 9.369 9.375 42,644 +0.00(+0.00%)
Jun 14, 2018 9.433 9.457 9.365 9.375 55,152 +0.01(+0.06%)
Jun 13, 2018 9.439 9.458 9.364 9.369 82,598 -0.09(-0.98%)
Jun 12, 2018 9.410 9.463 9.364 9.463 66,792 +0.06(+0.62%)
Jun 11, 2018 9.480 9.480 9.259 9.404 162,638 +0.02(+0.19%)
Jun 08, 2018 9.317 9.433 9.270 9.387 57,062 +0.12(+1.26%)
Jun 07, 2018 9.404 9.404 9.259 9.270 205,083 -0.07(-0.75%)
Jun 06, 2018 9.294 9.340 127,160 +0.02(+0.25%)
Jun 05, 2018 9.393 9.428 9.317 9.317 211,841 -0.07(-0.74%)
Jun 04, 2018 9.369 9.457 9.171 9.387 345,984 +0.09(+0.94%)
Jun 01, 2018 9.410 9.462 9.288 9.299 245,819 -0.12(-1.30%)
May 31, 2018 9.433 9.492 9.259 9.422 251,141 +0.17(+1.83%)
May 30, 2018 9.410 9.515 9.171 9.253 442,941 -0.10(-1.08%)
May 29, 2018 9.043 9.423 9.016 9.354 601,136 +0.36(+4.04%)
May 25, 2018 8.991 8.991 8.991 0 -0.12(-1.33%)
May 24, 2018 9.170 9.222 9.031 9.112 112,104 -0.06(-0.63%)
May 23, 2018 9.147 9.308 9.135 9.170 174,356 +0.04(+0.44%)
May 22, 2018 9.135 9.290 9.089 9.129 138,865 -0.07(-0.75%)
May 21, 2018 9.164 9.325 8.991 9.199 143,973 +0.13(+1.46%)
May 18, 2018 9.164 9.176 8.991 9.066 118,144 -0.04(-0.44%)
May 17, 2018 9.031 9.216 8.991 9.106 230,701 +0.03(+0.32%)
May 16, 2018 9.106 9.129 8.991 9.078 134,724 +0.06(+0.70%)
May 15, 2018 8.951 9.129 8.836 9.014 161,310 +0.11(+1.23%)
May 14, 2018 8.789 9.078 8.755 8.905 277,328 +0.23(+2.60%)
May 11, 2018 8.837 8.893 8.648 8.679 309,549 -0.02(-0.19%)
May 10, 2018 8.781 8.786 8.657 8.696 271,144 -0.07(-0.83%)
May 09, 2018 8.888 9.006 8.651 8.770 287,945 -0.05(-0.51%)
May 08, 2018 8.860 8.920 8.736 8.815 157,754 -0.07(-0.82%)
May 07, 2018 8.877 9.074 8.803 8.888 371,657 +0.15(+1.68%)
May 04, 2018 8.454 8.955 8.448 8.741 369,144 +0.29(+3.47%)
May 03, 2018 8.775 8.820 8.325 8.448 1,139,794 -0.28(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.