Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1155
1167
1153
1159
449
-5.63(-0.48%)
Jan 30, 2014
1166
1170
1162
1165
471
+10.71(+0.93%)
Jan 29, 2014
1158
1158
1150
1154
467
-13.41(-1.15%)
Jan 28, 2014
1168
1169
1164
1167
424
+9.90(+0.86%)
Jan 27, 2014
1158
1166
1155
1157
376
-4.53(-0.39%)
Jan 24, 2014
1179
1179
1162
1162
280
-19.77(-1.67%)
Jan 23, 2014
1190
1190
1178
1182
469
-14.13(-1.18%)
Jan 22, 2014
1196
1196
1192
1196
107
+3.03(+0.25%)
Jan 21, 2014
1194
1196
1186
1193
145
+5.70(+0.48%)
Jan 17, 2014
1189
1187
1187
1187
933
+1.08(+0.09%)
Jan 16, 2014
1184
1187
1183
1186
197
+1.02(+0.09%)
Jan 15, 2014
1183
1190
1176
1185
447
+2.64(+0.22%)
Jan 14, 2014
1179
1184
1171
1182
290
+7.26(+0.62%)
Jan 13, 2014
1188
1188
1174
1175
520
-10.08(-0.85%)
Jan 10, 2014
1171
1187
1171
1185
182
+12.96(+1.11%)
Jan 09, 2014
1177
1177
1170
1172
393
-0.07(-0.01%)
Jan 08, 2014
1172
1180
1171
1172
270
-1.91(-0.16%)
Jan 07, 2014
1176
1179
1174
1174
258
-1.20(-0.10%)
Jan 06, 2014
1172
1177
1168
1175
496
+1.32(+0.11%)
Jan 03, 2014
1162
1175
1162
1174
692
+8.58(+0.74%)
Jan 02, 2014
1166
1173
1162
1166
226
-9.30(-0.79%)
Dec 31, 2013
1174
1175
1175
1175
536
-1.12(-0.10%)
Dec 30, 2013
1163
1180
1163
1176
288
+5.02(+0.43%)
Dec 27, 2013
1163
1173
1163
1171
198
+6.48(+0.56%)
Dec 26, 2013
1169
1170
1164
1164
554
-5.52(-0.47%)
Dec 24, 2013
1168
1174
1168
1170
374
-1.83(-0.16%)
Dec 23, 2013
1172
1175
1167
1172
509
+8.07(+0.69%)
Dec 20, 2013
1152
1168
1152
1164
986
+6.30(+0.54%)
Dec 19, 2013
1160
1162
1155
1157
512
-12.00(-1.03%)
Dec 18, 2013
1148
1170
1147
1169
340
+27.00(+2.36%)
Dec 17, 2013
1141
1148
1140
1142
629
-6.15(-0.54%)
Dec 16, 2013
1148
1156
1147
1149
2,460
+0.35(+0.03%)
Dec 13, 2013
1151
1153
1147
1148
288
-3.14(-0.27%)
Dec 12, 2013
1147
1151
1143
1151
1,251
-2.46(-0.21%)
Dec 11, 2013
1167
1167
1151
1154
664
-21.12(-1.80%)
Dec 10, 2013
1169
1176
1169
1175
479
+2.52(+0.21%)
Dec 09, 2013
1175
1175
1168
1172
648
-2.88(-0.25%)
Dec 06, 2013
1170
1176
1168
1175
733
+13.08(+1.13%)
Dec 05, 2013
1160
1167
1160
1162
568
-6.60(-0.56%)
Dec 04, 2013
1156
1170
1156
1169
277
+4.78(+0.41%)
Dec 03, 2013
1161
1167
1161
1164
593
-9.28(-0.79%)
Dec 02, 2013
1178
1179
1172
1173
761
-11.70(-0.99%)
Nov 29, 2013
1186
1186
1180
1185
209
-4.20(-0.35%)
Nov 27, 2013
1183
1189
1182
1189
178
+7.30(+0.62%)
Nov 26, 2013
1187
1187
1178
1182
583
+0.43(+0.04%)
Nov 25, 2013
1196
1196
1181
1181
415
-9.83(-0.83%)
Nov 22, 2013
1189
1212
1189
1191
186
-4.80(-0.40%)
Nov 21, 2013
1203
1203
1188
1196
247
+1.80(+0.15%)
Nov 20, 2013
1205
1209
1194
1194
184
-8.70(-0.72%)
Nov 19, 2013
1208
1221
1203
1203
149
-12.00(-0.99%)
Nov 18, 2013
1232
1232
1215
1215
539
-7.80(-0.64%)
Nov 15, 2013
1215
1224
1215
1223
212
+13.26(+1.10%)
Nov 14, 2013
1192
1211
1192
1210
205
+15.54(+1.30%)
Nov 12, 2013
1198
1198
1188
1194
498
-4.20(-0.35%)
Nov 11, 2013
1189
1201
1189
1198
111
+1.80(+0.15%)
Nov 08, 2013
1215
1215
1185
1196
1,262
-14.10(-1.16%)
Nov 07, 2013
1219
1221
1200
1210
181
-12.06(-0.99%)
Nov 06, 2013
1212
1224
1212
1223
532
+6.03(+0.50%)
Nov 05, 2013
1221
1239
1217
1217
210
-16.30(-1.32%)
Nov 04, 2013
1243
1243
1221
1233
381
+0.25(+0.02%)
Nov 01, 2013
1224
1234
1223
1233
477
+3.18(+0.26%)
Oct 31, 2013
1232
1233
1224
1229
582
-6.90(-0.56%)
Oct 30, 2013
1240
1240
1234
1236
243
-5.70(-0.46%)
Oct 29, 2013
1248
1264
1239
1242
442
-3.60(-0.29%)
Oct 28, 2013
1257
1257
1244
1246
61
-5.62(-0.45%)
Oct 25, 2013
1240
1251
1240
1251
222
+8.32(+0.67%)
Oct 24, 2013
1243
1245
1243
1243
39
-3.60(-0.29%)
Oct 23, 2013
1251
1251
1244
1246
676
-7.50(-0.60%)
Oct 22, 2013
1251
1258
1251
1254
64
+9.30(+0.75%)
Oct 21, 2013
1244
1245
1243
1245
588
-7.26(-0.58%)
Oct 18, 2013
1251
1253
1249
1252
373
+4.82(+0.39%)
Oct 17, 2013
1220
1248
1220
1247
581
+14.91(+1.21%)
Oct 16, 2013
1214
1232
1214
1232
269
+15.85(+1.30%)
Oct 15, 2013
1218
1221
1216
1216
124
-7.32(-0.60%)
Oct 14, 2013
1217
1224
1217
1224
130
+2.43(+0.20%)
Oct 11, 2013
1200
1222
1195
1221
99
+5.70(+0.47%)
Oct 10, 2013
1208
1216
1208
1216
654
+27.25(+2.29%)
Oct 09, 2013
1192
1194
1185
1188
164
+6.65(+0.56%)
Oct 08, 2013
1189
1191
1182
1182
122
-7.21(-0.61%)
Oct 07, 2013
1175
1192
1175
1189
358
-4.82(-0.40%)
Oct 04, 2013
1189
1198
1189
1194
161
-0.73(-0.06%)
Oct 03, 2013
1213
1213
1191
1194
1,165
-14.28(-1.18%)
Oct 02, 2013
1214
1214
1203
1209
462
-2.99(-0.25%)
Oct 01, 2013
1195
1216
1195
1212
78
+2.10(+0.17%)
Sep 27, 2013
1205
1211
1205
1210
114
-1.80(-0.15%)
Sep 26, 2013
1209
1214
1204
1211
320
+7.20(+0.60%)
Sep 25, 2013
1210
1219
1202
1204
119
-15.00(-1.23%)
Sep 24, 2013
1225
1225
1215
1219
137
-5.29(-0.43%)
Sep 23, 2013
1223
1224
1221
1224
128
-2.31(-0.19%)
Sep 20, 2013
1235
1236
1227
1227
188
-16.10(-1.30%)
Sep 19, 2013
1247
1254
1243
1243
427
+2.70(+0.22%)
Sep 18, 2013
1195
1240
1195
1240
572
+38.10(+3.17%)
Sep 17, 2013
1179
1206
1179
1202
112
+0.30(+0.02%)
Sep 16, 2013
1210
1210
1201
1202
374
+13.18(+1.11%)
Sep 13, 2013
1187
1190
1187
1189
76
+3.86(+0.33%)
Sep 12, 2013
1190
1195
1184
1185
500
-3.64(-0.31%)
Sep 11, 2013
1183
1190
1177
1188
267
+0.35(+0.03%)
Sep 10, 2013
1192
1192
1184
1188
194
+7.25(+0.61%)
Sep 09, 2013
1162
1182
1162
1181
98
+24.00(+2.07%)
Sep 06, 2013
1159
1163
1152
1157
792
+7.80(+0.68%)
Sep 05, 2013
1149
1153
1147
1149
377
-2.85(-0.25%)
Sep 04, 2013
1140
1158
1140
1152
215
+4.80(+0.42%)
Sep 03, 2013
1152
1157
1140
1147
1,584
+7.05(+0.62%)
Aug 30, 2013
1146
1148
1140
1140
344
-4.55(-0.40%)
Aug 29, 2013
1142
1147
1142
1145
121
-2.24(-0.20%)
Aug 28, 2013
1142
1150
1140
1147
248
-0.11(-0.01%)
Aug 27, 2013
1153
1156
1144
1147
319
-10.20(-0.88%)
Aug 26, 2013
1166
1166
1157
1157
213
-2.40(-0.21%)
Aug 23, 2013
1157
1160
1151
1160
914
+9.00(+0.78%)
Aug 22, 2013
1148
1152
1147
1150
203
+3.60(+0.31%)
Aug 21, 2013
1148
1157
1139
1147
486
-10.08(-0.87%)
Aug 20, 2013
1150
1160
1147
1157
252
+10.25(+0.89%)
Aug 19, 2013
1152
1156
1147
1147
333
-8.87(-0.77%)
Aug 16, 2013
1170
1170
1156
1156
284
-16.81(-1.43%)
Aug 15, 2013
1185
1185
1169
1172
100
-18.29(-1.54%)
Aug 14, 2013
1197
1197
1187
1191
312
-2.54(-0.21%)
Aug 13, 2013
1195
1195
1186
1193
269
-0.76(-0.06%)
Aug 12, 2013
1200
1200
1194
1194
104
-13.72(-1.14%)
Aug 09, 2013
1201
1210
1201
1208
240
+6.49(+0.54%)
Aug 08, 2013
1202
1206
1196
1201
284
+7.43(+0.62%)
Aug 07, 2013
1177
1198
1177
1194
697
-11.24(-0.93%)
Aug 06, 2013
1201
1210
1201
1205
200
+0.57(+0.05%)
Aug 05, 2013
1203
1207
1203
1204
320
-1.51(-0.13%)
Aug 02, 2013
1203
1209
1203
1206
469
+2.68(+0.22%)
Aug 01, 2013
1202
1209
1202
1203
799
+0.90(+0.07%)
Jul 31, 2013
1205
1205
1189
1202
524
-5.40(-0.45%)
Jul 30, 2013
1220
1220
1207
1208
259
-5.40(-0.45%)
Jul 29, 2013
1219
1219
1212
1213
381
-10.50(-0.86%)
Jul 26, 2013
1221
1224
1214
1224
230
-3.90(-0.32%)
Jul 25, 2013
1222
1228
1218
1228
235
+2.28(+0.19%)
Jul 24, 2013
1232
1232
1220
1225
257
-18.48(-1.49%)
Jul 23, 2013
1240
1248
1240
1244
697
+1.92(+0.15%)
Jul 22, 2013
1237
1244
1236
1242
342
+6.00(+0.49%)
Jul 19, 2013
1233
1236
1233
1236
151
-0.72(-0.06%)
Jul 18, 2013
1238
1238
1234
1237
140
+2.70(+0.22%)
Jul 17, 2013
1234
1234
1231
1234
145
+0.54(+0.04%)
Jul 16, 2013
1234
1235
1230
1233
133
-0.84(-0.07%)
Jul 15, 2013
1225
1236
1225
1234
233
+4.80(+0.39%)
Jul 12, 2013
1233
1233
1225
1229
224
-8.40(-0.68%)
Jul 11, 2013
1217
1239
1217
1238
958
+35.10(+2.92%)
Jul 10, 2013
1201
1208
1199
1203
728
-3.90(-0.32%)
Jul 09, 2013
1200
1210
1191
1207
265
+16.01(+1.34%)
Jul 08, 2013
1193
1196
1191
1191
402
-0.41(-0.03%)
Jul 05, 2013
1197
1197
1178
1191
623
+0.00(+0.00%)
Jul 03, 2013
1195
1198
1182
1191
232
-3.30(-0.28%)
Jul 02, 2013
1197
1199
1186
1194
586
+14.10(+1.19%)
Jul 01, 2013
1188
1189
1179
1180
212
-3.30(-0.28%)
Jun 28, 2013
1185
1192
1178
1184
730
+25.95(+2.24%)
Jun 26, 2013
1153
1160
1151
1158
210
+13.95(+1.22%)
Jun 25, 2013
1131
1144
1129
1144
402
+18.67(+1.66%)
Jun 24, 2013
1117
1133
1105
1125
553
-7.87(-0.69%)
Jun 21, 2013
1133
1139
1117
1133
513
+11.10(+0.99%)
Jun 20, 2013
1161
1161
1117
1122
945
-55.50(-4.71%)
Jun 19, 2013
1208
1209
1175
1177
374
-31.78(-2.63%)
Jun 18, 2013
1210
1213
1199
1209
298
+6.88(+0.57%)
Jun 17, 2013
1208
1211
1194
1202
471
+7.45(+0.62%)
Jun 14, 2013
1194
1204
1193
1195
1,781
-1.09(-0.09%)
Jun 13, 2013
1164
1197
1164
1196
705
+26.97(+2.31%)
Jun 12, 2013
1183
1184
1167
1169
536
-9.33(-0.79%)
Jun 11, 2013
1188
1188
1177
1178
390
-26.73(-2.22%)
Jun 10, 2013
1214
1214
1202
1205
562
-9.56(-0.79%)
Jun 07, 2013
1209
1217
1206
1214
608
+14.99(+1.25%)
Jun 06, 2013
1184
1200
1174
1199
779
+6.90(+0.58%)
Jun 05, 2013
1206
1206
1187
1192
1,262
-22.77(-1.87%)
Jun 04, 2013
1222
1226
1210
1215
303
-3.10(-0.25%)
Jun 03, 2013
1200
1221
1200
1218
859
+4.81(+0.40%)
May 31, 2013
1228
1228
1213
1214
691
-18.84(-1.53%)
May 30, 2013
1243
1245
1232
1232
376
-13.80(-1.11%)
May 29, 2013
1253
1253
1235
1246
830
-23.10(-1.82%)
May 28, 2013
1288
1308
1264
1269
1,532
-2.34(-0.18%)
May 24, 2013
1267
1272
1250
1272
827
-8.46(-0.66%)
May 23, 2013
1290
1291
1268
1280
2,071
-28.80(-2.20%)
May 22, 2013
1334
1346
1306
1309
1,041
-30.30(-2.26%)
May 21, 2013
1336
1343
1334
1339
1,069
+0.60(+0.04%)
May 20, 2013
1338
1342
1334
1339
936
+2.40(+0.18%)
May 17, 2013
1332
1338
1329
1336
860
+13.26(+1.00%)
May 16, 2013
1320
1331
1320
1323
576
-0.36(-0.03%)
May 15, 2013
1325
1328
1320
1323
144
-4.38(-0.33%)
May 13, 2013
1319
1328
1319
1328
529
+0.29(+0.02%)
May 10, 2013
1329
1329
1323
1327
369
+3.79(+0.29%)
May 09, 2013
1338
1338
1322
1324
550
-13.80(-1.03%)
May 08, 2013
1343
1343
1333
1337
511
-1.80(-0.13%)
May 07, 2013
1332
1340
1332
1339
699
+3.30(+0.25%)
May 06, 2013
1341
1341
1332
1336
974
-1.86(-0.14%)
May 03, 2013
1346
1343
1328
1338
826
+9.36(+0.70%)
May 02, 2013
1335
1335
1326
1328
778
+9.36(+0.71%)
May 01, 2013
1323
1331
1318
1319
399
-3.45(-0.26%)
Apr 30, 2013
1332
1332
1313
1322
724
+1.05(+0.08%)
Apr 29, 2013
1322
1322
1312
1321
555
+13.44(+1.03%)
Apr 26, 2013
1311
1314
1304
1308
2,180
-6.42(-0.49%)
Apr 25, 2013
1319
1319
1310
1314
950
+0.42(+0.03%)
Apr 24, 2013
1312
1316
1305
1314
1,157
+6.00(+0.46%)
Apr 23, 2013
1308
1312
1302
1308
1,109
+4.26(+0.33%)
Apr 22, 2013
1310
1310
1298
1304
1,028
-4.56(-0.35%)
Apr 19, 2013
1302
1308
1299
1308
742
+19.20(+1.49%)
Apr 18, 2013
1292
1292
1283
1289
367
-1.46(-0.11%)
Apr 17, 2013
1302
1313
1283
1291
656
-11.74(-0.90%)
Apr 16, 2013
1295
1303
1289
1302
733
+22.02(+1.72%)
Apr 15, 2013
1301
1301
1280
1280
279
-27.42(-2.10%)
Apr 12, 2013
1310
1310
1301
1308
347
+10.50(+0.81%)
Apr 11, 2013
1296
1302
1287
1297
493
+9.00(+0.70%)
Apr 10, 2013
1298
1298
1283
1288
433
+13.20(+1.04%)
Apr 09, 2013
1284
1284
1266
1275
602
-6.18(-0.48%)
Apr 08, 2013
1274
1281
1270
1281
388
+12.88(+1.02%)
Apr 05, 2013
1260
1270
1258
1268
3,215
+8.93(+0.71%)
Apr 04, 2013
1244
1259
1244
1259
294
+22.53(+1.82%)
Apr 03, 2013
1248
1248
1228
1237
2,605
-1.86(-0.15%)
Apr 02, 2013
1246
1260
1234
1239
1,215
+22.20(+1.82%)
Apr 01, 2013
1234
1234
1212
1216
512
-13.59(-1.10%)
Mar 28, 2013
1227
1230
1217
1230
558
+5.49(+0.45%)
Mar 27, 2013
1220
1225
1216
1225
798
+4.50(+0.37%)
Mar 26, 2013
1210
1220
1210
1220
407
+15.00(+1.24%)
Mar 25, 2013
1216
1217
1205
1205
304
-4.88(-0.40%)
Mar 22, 2013
1220
1220
1207
1210
306
+8.33(+0.69%)
Mar 21, 2013
1209
1209
1202
1202
276
-8.25(-0.68%)
Mar 20, 2013
1230
1230
1205
1210
622
+7.50(+0.62%)
Mar 19, 2013
1209
1213
1198
1202
991
-6.30(-0.52%)
Mar 18, 2013
1219
1219
1209
1209
333
-10.54(-0.86%)
Mar 15, 2013
1222
1222
1218
1219
596
-5.30(-0.43%)
Mar 14, 2013
1209
1226
1209
1225
239
+12.24(+1.01%)
Mar 13, 2013
1214
1214
1209
1212
867
-3.30(-0.27%)
Mar 12, 2013
1222
1222
1215
1216
1,061
-5.70(-0.47%)
Mar 11, 2013
1215
1222
1215
1221
352
+0.30(+0.02%)
Mar 08, 2013
1216
1223
1214
1221
696
+1.50(+0.12%)
Mar 07, 2013
1223
1225
1220
1220
526
-1.80(-0.15%)
Mar 06, 2013
1220
1224
1217
1221
277
+2.10(+0.17%)
Mar 05, 2013
1226
1226
1216
1219
639
+4.05(+0.33%)
Mar 04, 2013
1216
1217
1205
1215
581
+5.25(+0.43%)
Mar 01, 2013
1200
1211
1200
1210
317
+6.90(+0.57%)
Feb 28, 2013
1205
1210
1203
1203
1,121
+2.18(+0.18%)
Feb 27, 2013
1197
1202
1194
1201
596
+12.52(+1.05%)
Feb 26, 2013
1182
1191
1182
1188
384
-6.57(-0.55%)
Feb 22, 2013
1198
1200
1190
1195
797
+9.87(+0.83%)
Feb 21, 2013
1202
1202
1183
1185
530
-12.00(-1.00%)
Feb 20, 2013
1210
1210
1197
1197
870
-9.90(-0.82%)
Feb 19, 2013
1207
1207
1202
1207
902
+11.10(+0.93%)
Feb 15, 2013
1206
1206
1192
1196
977
-3.70(-0.31%)
Feb 14, 2013
1208
1208
1198
1200
492
-4.34(-0.36%)
Feb 13, 2013
1208
1208
1201
1204
743
+2.10(+0.17%)
Feb 12, 2013
1198
1202
1195
1202
1,390
+5.94(+0.50%)
Feb 11, 2013
1199
1199
1193
1196
1,021
+3.00(+0.25%)
Feb 08, 2013
1192
1197
1191
1193
2,616
+5.40(+0.45%)
Feb 07, 2013
1194
1194
1183
1187
679
-5.67(-0.48%)
Feb 06, 2013
1187
1193
1185
1193
491
+0.57(+0.05%)
Feb 04, 2013
1203
1209
1192
1192
1,092
-12.90(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.