Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 12.50 12.68 12.17 12.25 198,858 -0.13(-1.05%)
Jan 30, 2023 12.93 13.13 12.23 12.38 264,996 -0.62(-4.77%)
Jan 27, 2023 12.99 13.29 12.77 13.00 222,801 +0.04(+0.31%)
Jan 26, 2023 13.00 13.16 12.54 12.96 148,963 +0.10(+0.78%)
Jan 25, 2023 12.71 12.94 12.41 12.86 139,340 +0.06(+0.47%)
Jan 24, 2023 12.70 12.99 12.50 12.80 185,374 +0.15(+1.19%)
Jan 23, 2023 12.85 13.31 12.65 12.65 340,587 -0.15(-1.17%)
Jan 20, 2023 12.64 12.85 12.27 12.80 232,429 +0.28(+2.24%)
Jan 19, 2023 11.88 12.66 11.81 12.52 259,127 +0.65(+5.48%)
Jan 18, 2023 11.79 12.47 11.74 11.87 375,227 +0.09(+0.76%)
Jan 17, 2023 12.10 12.10 11.57 11.78 313,621 -0.40(-3.28%)
Jan 13, 2023 11.98 12.21 11.30 12.18 478,781 -0.02(-0.19%)
Jan 12, 2023 11.85 12.60 11.77 12.20 719,203 +0.57(+4.87%)
Jan 11, 2023 11.94 12.16 11.53 11.64 397,373 -0.08(-0.67%)
Jan 10, 2023 11.08 11.71 10.77 11.71 389,023 +0.69(+6.29%)
Jan 09, 2023 10.39 11.14 10.39 11.02 578,526 +0.93(+9.19%)
Jan 06, 2023 10.25 10.59 10.05 10.09 328,147 -0.05(-0.48%)
Jan 05, 2023 10.39 10.52 9.948 10.14 307,495 -0.40(-3.80%)
Jan 04, 2023 10.93 10.93 10.15 10.54 573,345 -0.49(-4.42%)
Jan 03, 2023 11.52 11.52 10.62 11.03 403,841 -0.37(-3.25%)
Dec 30, 2022 11.88 11.96 11.27 11.40 403,817 -0.48(-4.03%)
Dec 29, 2022 11.92 12.24 11.83 11.88 355,447 -0.05(-0.41%)
Dec 28, 2022 12.54 12.54 11.57 11.93 437,707 -0.60(-4.75%)
Dec 27, 2022 11.96 12.62 11.62 12.52 473,035 +0.71(+6.03%)
Dec 23, 2022 10.83 11.91 10.83 11.81 430,034 +1.01(+9.30%)
Dec 22, 2022 11.28 11.28 10.62 10.81 178,119 -0.41(-3.66%)
Dec 21, 2022 11.16 11.34 10.94 11.22 228,501 +0.29(+2.68%)
Dec 20, 2022 10.74 11.13 10.71 10.92 187,619 +0.16(+1.45%)
Dec 19, 2022 11.06 11.23 10.72 10.77 165,857 -0.34(-3.08%)
Dec 16, 2022 11.03 11.17 10.81 11.11 150,277 -0.09(-0.79%)
Dec 15, 2022 11.42 11.70 11.06 11.20 136,890 -0.38(-3.29%)
Dec 14, 2022 11.47 11.86 11.32 11.58 259,303 +0.23(+2.07%)
Dec 13, 2022 11.65 11.65 11.06 11.34 237,190 +0.39(+3.57%)
Dec 12, 2022 11.52 11.54 10.66 10.95 541,636 -0.42(-3.69%)
Dec 09, 2022 12.12 12.12 11.32 11.37 353,391 -0.68(-5.67%)
Dec 08, 2022 12.57 12.89 11.96 12.06 178,354 -0.23(-1.91%)
Dec 07, 2022 12.58 12.78 12.16 12.29 147,884 -0.24(-1.95%)
Dec 06, 2022 12.84 13.18 12.33 12.53 351,278 -0.56(-4.25%)
Dec 05, 2022 13.68 13.90 12.90 13.09 297,518 -0.22(-1.69%)
Dec 02, 2022 13.30 13.81 13.27 13.32 258,476 -0.08(-0.58%)
Dec 01, 2022 13.67 14.02 13.18 13.39 509,607 +0.01(+0.07%)
Nov 30, 2022 12.93 13.68 12.93 13.38 355,998 +0.48(+3.71%)
Nov 29, 2022 12.62 13.12 12.60 12.91 283,238 +0.36(+2.88%)
Nov 28, 2022 12.69 12.85 12.37 12.54 411,471 -0.62(-4.74%)
Nov 25, 2022 12.97 13.26 12.86 13.17 58,899 +0.19(+1.43%)
Nov 23, 2022 13.26 13.43 12.66 12.98 235,604 -0.37(-2.78%)
Nov 22, 2022 12.93 13.66 12.79 13.35 227,951 +0.46(+3.56%)
Nov 21, 2022 12.93 12.99 11.71 12.90 458,051 -0.27(-2.08%)
Nov 18, 2022 13.13 13.28 12.54 13.17 395,816 -0.32(-2.39%)
Nov 17, 2022 13.28 13.49 12.89 13.49 251,043 +0.15(+1.10%)
Nov 16, 2022 13.67 13.76 13.19 13.34 270,025 -0.46(-3.32%)
Nov 15, 2022 13.52 14.03 13.31 13.80 546,912 +0.52(+3.89%)
Nov 14, 2022 14.21 14.22 13.04 13.29 419,447 -0.88(-6.20%)
Nov 11, 2022 14.02 14.40 13.79 14.16 200,101 +0.51(+3.72%)
Nov 10, 2022 13.16 13.73 12.94 13.66 335,728 +1.26(+10.16%)
Nov 09, 2022 13.31 13.59 12.33 12.40 260,694 -1.32(-9.61%)
Nov 08, 2022 13.92 14.15 13.42 13.72 232,307 -0.21(-1.47%)
Nov 07, 2022 14.89 14.98 13.90 13.92 340,168 -0.67(-4.62%)
Nov 04, 2022 14.63 14.97 14.28 14.59 634,132 +0.63(+4.55%)
Nov 03, 2022 13.20 14.24 13.18 13.96 426,554 +0.39(+2.88%)
Nov 02, 2022 13.59 14.03 12.96 13.57 282,569 +0.06(+0.43%)
Nov 01, 2022 13.08 13.76 12.76 13.51 443,915 +0.80(+6.30%)
Oct 31, 2022 12.20 12.99 12.20 12.71 307,932 +0.23(+1.88%)
Oct 28, 2022 13.19 13.57 12.39 12.48 378,402 -0.86(-6.44%)
Oct 27, 2022 13.47 13.62 12.89 13.34 380,747 -0.07(-0.51%)
Oct 26, 2022 12.82 13.49 12.73 13.40 383,327 +0.81(+6.43%)
Oct 25, 2022 11.71 12.65 11.67 12.59 240,327 +0.79(+6.70%)
Oct 24, 2022 12.59 12.69 11.64 11.80 528,640 -0.85(-6.71%)
Oct 21, 2022 13.23 13.34 12.45 12.65 310,258 -0.38(-2.92%)
Oct 20, 2022 12.67 13.40 12.59 13.03 371,980 +0.56(+4.46%)
Oct 19, 2022 12.43 12.79 11.71 12.48 606,419 +0.33(+2.73%)
Oct 18, 2022 12.28 12.46 11.32 12.14 797,023 -0.39(-3.12%)
Oct 17, 2022 13.62 13.63 12.46 12.53 540,314 -0.73(-5.52%)
Oct 14, 2022 13.18 13.28 12.29 13.27 638,215 +0.31(+2.36%)
Oct 13, 2022 12.50 13.40 12.33 12.96 1,059,211 +0.14(+1.08%)
Oct 12, 2022 12.89 13.07 12.22 12.82 719,188 +0.07(+0.58%)
Oct 11, 2022 12.21 13.39 12.18 12.75 725,871 +0.23(+1.85%)
Oct 10, 2022 12.94 13.26 12.15 12.52 787,705 +0.25(+2.04%)
Oct 07, 2022 12.92 13.30 12.10 12.27 758,633 -0.34(-2.72%)
Oct 06, 2022 13.42 13.88 12.58 12.61 753,771 -0.96(-7.10%)
Oct 05, 2022 12.78 13.69 12.44 13.57 661,811 +1.06(+8.44%)
Oct 04, 2022 13.20 13.23 12.36 12.52 672,319 +0.36(+2.97%)
Oct 03, 2022 11.99 12.42 11.63 12.15 585,894 +1.08(+9.80%)
Sep 30, 2022 11.26 11.43 10.87 11.07 167,152 -0.25(-2.21%)
Sep 29, 2022 11.71 11.82 10.68 11.32 671,635 -0.42(-3.55%)
Sep 28, 2022 11.01 11.89 10.88 11.74 570,863 +1.02(+9.52%)
Sep 27, 2022 10.29 10.95 10.26 10.72 434,564 +0.64(+6.35%)
Sep 26, 2022 10.52 10.88 10.01 10.08 635,138 -0.65(-6.05%)
Sep 23, 2022 11.93 11.93 10.43 10.73 775,379 -1.70(-13.66%)
Sep 22, 2022 12.86 13.21 12.19 12.42 457,479 +0.04(+0.30%)
Sep 21, 2022 13.65 13.68 12.39 12.39 471,411 -0.85(-6.44%)
Sep 20, 2022 13.91 13.98 12.79 13.24 732,617 -0.76(-5.43%)
Sep 19, 2022 13.67 14.04 13.54 14.00 692,526 -0.15(-1.05%)
Sep 16, 2022 14.37 14.38 13.75 14.15 414,818 -0.03(-0.20%)
Sep 15, 2022 14.81 14.81 14.00 14.18 588,675 -0.88(-5.85%)
Sep 14, 2022 14.82 15.59 14.53 15.06 509,328 +0.69(+4.77%)
Sep 13, 2022 14.89 15.24 14.31 14.37 378,283 -0.69(-4.56%)
Sep 12, 2022 15.40 15.68 14.98 15.06 325,520 -0.03(-0.18%)
Sep 09, 2022 14.75 15.24 14.66 15.08 247,282 +0.67(+4.63%)
Sep 08, 2022 13.95 14.57 13.95 14.42 284,317 +0.62(+4.50%)
Sep 07, 2022 14.96 14.97 13.72 13.80 568,573 -1.54(-10.04%)
Sep 06, 2022 15.84 15.92 15.20 15.33 192,728 -0.20(-1.31%)
Sep 02, 2022 14.93 15.58 14.65 15.54 366,053 +1.17(+8.13%)
Sep 01, 2022 15.09 15.22 14.18 14.37 679,320 -1.22(-7.85%)
Aug 31, 2022 14.87 15.80 14.47 15.59 377,102 +0.34(+2.25%)
Aug 30, 2022 17.05 17.05 14.75 15.25 881,164 -1.98(-11.51%)
Aug 29, 2022 16.22 17.52 16.04 17.23 859,616 +1.17(+7.27%)
Aug 26, 2022 15.92 16.16 15.48 16.07 262,183 +0.21(+1.35%)
Aug 25, 2022 15.85 16.06 15.38 15.85 255,512 +0.08(+0.53%)
Aug 24, 2022 16.04 16.36 15.15 15.77 637,905 +0.07(+0.47%)
Aug 23, 2022 14.79 15.99 14.76 15.70 678,408 +1.08(+7.42%)
Aug 22, 2022 13.96 14.70 13.52 14.61 370,269 +0.22(+1.55%)
Aug 19, 2022 14.92 14.93 14.34 14.39 317,942 -0.80(-5.25%)
Aug 18, 2022 14.64 15.20 14.40 15.19 598,473 +0.85(+5.95%)
Aug 17, 2022 13.91 14.56 13.87 14.33 323,645 +0.36(+2.59%)
Aug 16, 2022 13.99 14.40 13.78 13.97 504,893 -0.06(-0.40%)
Aug 15, 2022 13.57 14.22 13.34 14.03 434,108 -0.62(-4.24%)
Aug 12, 2022 14.55 14.79 14.17 14.65 254,051 +0.00(+0.00%)
Aug 11, 2022 14.05 14.77 14.01 14.65 444,180 +0.96(+7.05%)
Aug 10, 2022 14.67 14.67 13.64 13.68 773,899 -0.91(-6.23%)
Aug 09, 2022 14.32 14.77 14.00 14.59 467,031 +0.59(+4.24%)
Aug 08, 2022 13.74 14.26 13.60 14.00 443,994 +0.34(+2.51%)
Aug 05, 2022 12.65 14.09 12.50 13.66 718,298 +0.69(+5.29%)
Aug 04, 2022 14.44 14.69 12.91 12.97 887,654 -1.81(-12.23%)
Aug 03, 2022 15.38 15.71 14.57 14.78 430,156 -0.50(-3.28%)
Aug 02, 2022 15.25 15.65 15.01 15.28 251,539 -0.06(-0.36%)
Aug 01, 2022 16.09 16.18 14.63 15.33 782,212 -1.11(-6.76%)
Jul 29, 2022 16.26 16.85 16.02 16.45 543,647 +0.55(+3.44%)
Jul 28, 2022 16.12 16.29 15.34 15.90 213,592 +0.01(+0.06%)
Jul 27, 2022 15.58 16.11 15.15 15.89 390,453 +0.45(+2.94%)
Jul 26, 2022 15.73 16.62 15.02 15.44 670,042 +0.05(+0.30%)
Jul 25, 2022 14.39 15.62 14.37 15.39 559,417 +1.08(+7.51%)
Jul 22, 2022 15.45 15.71 14.14 14.31 612,737 -1.35(-8.64%)
Jul 21, 2022 15.43 15.76 14.56 15.67 733,162 -0.44(-2.71%)
Jul 20, 2022 16.31 16.97 15.71 16.10 663,067 -0.14(-0.86%)
Jul 19, 2022 16.64 17.54 15.96 16.24 795,691 -0.21(-1.30%)
Jul 18, 2022 15.88 18.06 15.82 16.46 1,176,796 +1.01(+6.54%)
Jul 15, 2022 15.50 15.67 14.83 15.45 505,258 +0.44(+2.90%)
Jul 14, 2022 16.50 16.60 14.24 15.01 1,475,499 -2.36(-13.58%)
Jul 13, 2022 16.58 17.95 16.58 17.37 1,248,273 +0.78(+4.73%)
Jul 12, 2022 17.44 17.98 16.50 16.58 1,627,206 -2.14(-11.42%)
Jul 11, 2022 18.53 19.15 18.29 18.72 755,018 +0.09(+0.51%)
Jul 08, 2022 18.19 18.96 17.59 18.63 577,101 +0.85(+4.80%)
Jul 07, 2022 16.93 18.20 16.90 17.77 642,146 +1.27(+7.68%)
Jul 06, 2022 17.83 18.46 15.96 16.51 724,848 -0.74(-4.30%)
Jul 05, 2022 17.93 18.44 16.06 17.25 686,479 -0.99(-5.44%)
Jul 01, 2022 18.64 18.65 17.40 18.24 301,370 +0.59(+3.32%)
Jun 30, 2022 18.64 19.02 17.16 17.65 516,236 -1.60(-8.29%)
Jun 29, 2022 21.51 21.55 18.76 19.25 902,116 -1.76(-8.37%)
Jun 28, 2022 20.60 21.55 20.32 21.01 1,120,396 +1.33(+6.75%)
Jun 27, 2022 18.36 20.11 18.06 19.68 590,172 +1.99(+11.26%)
Jun 24, 2022 17.21 18.52 16.66 17.69 484,592 +1.25(+7.61%)
Jun 23, 2022 18.05 18.78 15.78 16.44 757,348 -1.34(-7.52%)
Jun 22, 2022 18.01 18.94 17.02 17.77 595,992 -1.59(-8.20%)
Jun 21, 2022 17.39 19.64 17.39 19.36 736,176 +2.98(+18.16%)
Jun 17, 2022 18.07 18.41 16.01 16.39 1,115,804 -1.57(-8.74%)
Jun 16, 2022 18.64 19.41 17.82 17.96 969,440 -1.62(-8.28%)
Jun 15, 2022 20.05 20.78 18.63 19.58 634,447 -0.35(-1.77%)
Jun 14, 2022 20.28 21.56 19.42 19.93 783,135 +0.51(+2.62%)
Jun 13, 2022 20.48 20.64 18.11 19.42 1,176,337 -1.99(-9.30%)
Jun 10, 2022 20.82 22.27 20.28 21.41 790,651 +0.24(+1.14%)
Jun 09, 2022 21.27 21.85 19.68 21.17 775,068 -0.08(-0.37%)
Jun 08, 2022 21.53 22.49 20.37 21.25 1,339,628 +0.27(+1.27%)
Jun 07, 2022 20.66 22.39 19.26 20.98 1,655,617 +0.22(+1.08%)
Jun 06, 2022 18.76 20.76 18.55 20.76 1,005,098 +2.26(+12.21%)
Jun 03, 2022 17.85 18.67 17.55 18.50 585,115 +0.74(+4.18%)
Jun 02, 2022 17.49 18.36 17.08 17.76 623,362 -0.09(-0.48%)
Jun 01, 2022 17.33 18.28 17.05 17.84 709,790 +0.69(+4.02%)
May 31, 2022 17.42 18.11 16.75 17.15 945,622 +0.36(+2.16%)
May 27, 2022 17.03 17.03 16.29 16.79 475,995 -0.01(-0.05%)
May 26, 2022 15.87 17.15 15.78 16.80 917,436 +1.07(+6.80%)
May 25, 2022 15.12 15.78 14.67 15.73 511,215 +0.61(+4.05%)
May 24, 2022 14.26 15.48 14.01 15.12 664,683 +0.74(+5.16%)
May 23, 2022 13.96 14.53 13.40 14.38 522,496 +0.62(+4.51%)
May 20, 2022 14.06 14.80 13.38 13.76 857,124 -0.05(-0.37%)
May 19, 2022 13.11 14.07 13.04 13.81 328,633 +0.25(+1.84%)
May 18, 2022 14.09 14.11 13.03 13.56 436,283 -0.47(-3.32%)
May 17, 2022 14.45 14.65 13.54 14.02 563,400 -0.07(-0.49%)
May 16, 2022 13.33 14.22 13.33 14.09 473,429 +0.97(+7.43%)
May 13, 2022 13.08 13.76 12.95 13.12 546,524 +0.36(+2.84%)
May 12, 2022 13.14 13.14 12.26 12.76 403,981 -0.34(-2.63%)
May 11, 2022 12.63 13.41 12.47 13.10 606,728 +0.91(+7.43%)
May 10, 2022 12.21 12.62 12.05 12.19 256,452 +0.16(+1.29%)
May 09, 2022 13.24 13.27 11.44 12.04 895,581 -1.52(-11.20%)
May 06, 2022 12.74 13.72 12.19 13.56 877,528 +0.89(+7.01%)
May 05, 2022 12.76 12.93 12.07 12.67 693,138 +0.08(+0.62%)
May 04, 2022 12.25 12.82 11.90 12.59 715,534 +0.82(+6.96%)
May 03, 2022 11.20 12.07 11.13 11.77 448,744 +0.57(+5.08%)
May 02, 2022 11.02 11.51 10.49 11.20 613,715 -0.02(-0.15%)
Apr 29, 2022 12.05 12.65 11.09 11.22 476,387 -0.82(-6.81%)
Apr 28, 2022 12.27 12.27 11.64 12.04 344,841 +0.01(+0.07%)
Apr 27, 2022 11.63 12.32 11.43 12.03 398,259 +0.35(+3.03%)
Apr 26, 2022 11.86 12.56 11.57 11.68 372,317 -0.05(-0.44%)
Apr 25, 2022 11.35 11.89 10.88 11.73 780,721 -0.56(-4.56%)
Apr 22, 2022 13.05 13.07 11.73 12.29 763,154 -0.78(-6.00%)
Apr 21, 2022 13.97 14.06 12.51 13.07 1,015,458 -0.86(-6.19%)
Apr 20, 2022 13.70 14.19 13.20 13.94 883,732 +0.58(+4.33%)
Apr 19, 2022 13.53 13.95 13.15 13.36 514,367 -0.43(-3.13%)
Apr 18, 2022 13.45 14.21 13.24 13.79 658,041 +0.58(+4.37%)
Apr 14, 2022 13.31 14.19 12.77 13.21 1,239,443 -0.39(-2.87%)
Apr 13, 2022 13.76 14.16 12.97 13.60 1,510,666 -0.02(-0.12%)
Apr 12, 2022 13.68 13.91 13.08 13.62 1,193,191 +0.36(+2.68%)
Apr 11, 2022 13.91 13.91 12.83 13.26 1,441,787 -1.00(-7.01%)
Apr 08, 2022 14.00 14.84 13.46 14.26 1,117,949 +0.40(+2.85%)
Apr 07, 2022 13.51 13.87 12.76 13.87 1,438,324 +1.21(+9.56%)
Apr 06, 2022 12.31 13.35 11.86 12.66 1,217,803 +0.40(+3.22%)
Apr 05, 2022 13.28 13.51 12.16 12.26 979,058 -0.81(-6.23%)
Apr 04, 2022 13.26 13.57 12.55 13.08 1,013,218 +0.13(+1.00%)
Apr 01, 2022 12.10 13.51 12.03 12.95 1,415,476 +0.87(+7.21%)
Mar 31, 2022 11.50 12.52 11.36 12.08 1,057,549 +0.04(+0.33%)
Mar 30, 2022 11.48 12.32 11.48 12.04 834,996 +0.81(+7.26%)
Mar 29, 2022 10.72 11.27 10.09 11.22 697,126 +0.06(+0.58%)
Mar 28, 2022 11.38 11.66 10.66 11.16 796,362 -0.77(-6.43%)
Mar 25, 2022 11.49 11.95 10.77 11.92 956,431 +0.23(+2.00%)
Mar 24, 2022 12.03 12.35 11.38 11.69 950,954 -0.13(-1.09%)
Mar 23, 2022 11.08 12.09 11.08 11.82 1,270,057 +0.89(+8.12%)
Mar 22, 2022 10.71 10.96 9.916 10.93 747,368 +0.37(+3.51%)
Mar 21, 2022 9.778 10.61 9.746 10.56 1,199,584 +1.48(+16.36%)
Mar 18, 2022 8.278 9.318 8.149 9.077 1,037,651 +0.56(+6.64%)
Mar 17, 2022 7.616 8.576 7.552 8.512 816,533 +1.00(+13.32%)
Mar 16, 2022 7.431 7.636 7.181 7.511 542,478 +0.20(+2.76%)
Mar 15, 2022 7.415 8.028 6.858 7.310 1,373,329 -0.98(-11.78%)
Mar 14, 2022 8.899 9.004 7.681 8.286 1,439,148 -0.97(-10.46%)
Mar 11, 2022 9.383 9.762 9.201 9.254 480,666 -0.44(-4.58%)
Mar 10, 2022 9.343 9.794 9.036 9.698 753,270 +0.61(+6.75%)
Mar 09, 2022 10.04 10.13 8.891 9.085 1,491,370 -1.36(-12.98%)
Mar 08, 2022 10.09 11.00 9.924 10.44 916,835 +0.65(+6.59%)
Mar 07, 2022 11.51 11.53 9.714 9.795 1,415,779 -1.25(-11.32%)
Mar 04, 2022 11.59 11.93 10.54 11.05 1,092,452 -0.36(-3.11%)
Mar 03, 2022 10.34 11.43 9.569 11.40 1,337,319 +0.73(+6.88%)
Mar 02, 2022 12.24 12.59 10.57 10.67 2,898,725 -1.07(-9.14%)
Mar 01, 2022 10.76 11.98 10.54 11.74 2,162,087 +1.57(+15.38%)
Feb 28, 2022 9.956 10.66 9.843 10.17 993,334 +0.56(+5.88%)
Feb 25, 2022 9.762 9.674 8.834 9.609 1,332,174 -0.47(-4.64%)
Feb 24, 2022 9.585 10.17 9.278 10.08 1,948,957 +1.18(+13.24%)
Feb 23, 2022 8.342 9.189 8.229 8.899 1,116,794 +0.66(+8.03%)
Feb 22, 2022 8.060 8.476 7.753 8.237 1,008,769 +0.61(+8.04%)
Feb 18, 2022 7.624 0 -0.10(-1.36%)
Feb 17, 2022 7.487 7.737 7.415 7.729 446,327 +0.35(+4.70%)
Feb 16, 2022 7.415 7.891 7.269 7.382 649,462 +0.15(+2.12%)
Feb 15, 2022 7.358 7.576 7.124 7.229 459,449 -0.50(-6.47%)
Feb 14, 2022 8.068 8.068 6.914 7.729 1,120,801 -0.23(-2.84%)
Feb 11, 2022 7.447 8.044 7.431 7.955 708,322 +0.56(+7.64%)
Feb 10, 2022 6.737 7.520 6.697 7.390 981,281 +0.50(+7.26%)
Feb 09, 2022 6.640 6.920 6.164 6.890 1,017,431 +0.15(+2.28%)
Feb 08, 2022 6.745 6.850 5.946 6.737 2,200,977 -0.08(-1.18%)
Feb 07, 2022 8.173 8.278 6.769 6.817 2,607,544 -1.67(-19.68%)
Feb 04, 2022 7.439 8.544 7.415 8.488 1,927,791 +1.32(+18.34%)
Feb 03, 2022 6.382 7.382 7.172 1,585,907 +0.69(+10.57%)
Feb 02, 2022 6.172 6.495 6.059 6.487 697,736 +0.39(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.