Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)
Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 221.08 218.12 220.82 2,736,710 -2.86(-1.28%)
Jan 28, 2022 218.13 224.47 216.56 223.68 2,799,976 +5.77(+2.65%)
Jan 27, 2022 221.37 222.91 215.02 217.91 2,440,931 -6.31(-2.82%)
Jan 26, 2022 225.51 228.96 221.20 224.23 1,838,692 -0.69(-0.31%)
Jan 25, 2022 224.12 225.69 218.47 224.92 1,625,856 -1.61(-0.71%)
Jan 24, 2022 224.08 226.92 218.78 226.53 2,066,808 +0.16(+0.07%)
Jan 21, 2022 230.54 232.05 225.81 226.37 1,859,814 -3.97(-1.72%)
Jan 20, 2022 228.43 234.44 227.79 230.33 1,491,515 +1.52(+0.67%)
Jan 19, 2022 230.73 233.95 228.51 228.81 1,515,764 -1.13(-0.49%)
Jan 18, 2022 231.23 231.63 226.98 229.94 1,508,828 -2.10(-0.90%)
Jan 14, 2022 232.04 0 +1.55(+0.67%)
Jan 13, 2022 227.97 232.07 227.46 230.49 1,188,708 +1.70(+0.74%)
Jan 12, 2022 230.04 230.76 226.20 228.79 1,411,643 -1.30(-0.57%)
Jan 11, 2022 225.87 231.10 222.87 230.09 2,010,168 +6.18(+2.76%)
Jan 10, 2022 224.29 226.12 220.50 223.91 1,748,277 +0.49(+0.22%)
Jan 07, 2022 217.64 224.29 215.78 223.42 2,139,275 +5.40(+2.48%)
Jan 06, 2022 223.08 225.31 216.62 218.02 2,356,879 -8.60(-3.80%)
Jan 05, 2022 224.99 229.57 223.62 226.62 1,627,545 +3.08(+1.38%)
Jan 04, 2022 224.31 227.03 223.14 223.54 1,684,532 -0.86(-0.38%)
Jan 03, 2022 219.89 224.59 219.08 224.40 1,497,089 +4.38(+1.99%)
Dec 31, 2021 221.44 222.56 219.99 220.02 964,147 -1.07(-0.49%)
Dec 30, 2021 221.78 223.15 220.94 221.09 801,700 -0.86(-0.39%)
Dec 29, 2021 220.95 222.59 220.85 221.96 857,267 +1.06(+0.48%)
Dec 28, 2021 218.25 221.31 218.25 220.89 902,549 +2.57(+1.18%)
Dec 27, 2021 218.07 219.10 216.46 218.33 973,050 +1.89(+0.87%)
Dec 23, 2021 214.10 217.45 212.97 216.44 1,342,315 +3.41(+1.60%)
Dec 22, 2021 210.79 213.81 210.73 213.03 1,607,037 +2.00(+0.95%)
Dec 21, 2021 206.96 212.38 206.96 211.02 1,638,683 +3.10(+1.49%)
Dec 20, 2021 207.70 210.35 204.12 207.92 1,924,167 -2.51(-1.19%)
Dec 17, 2021 209.50 211.84 207.02 210.43 4,255,325 +0.91(+0.43%)
Dec 16, 2021 207.48 211.16 207.45 209.52 2,153,808 +1.16(+0.56%)
Dec 15, 2021 207.96 209.71 204.71 208.36 2,623,461 +0.80(+0.39%)
Dec 14, 2021 204.45 208.73 203.95 207.56 2,719,256 +1.41(+0.68%)
Dec 13, 2021 205.96 207.55 203.98 206.15 1,938,844 +0.20(+0.10%)
Dec 10, 2021 203.88 206.44 203.10 205.95 2,271,689 +3.49(+1.72%)
Dec 09, 2021 199.56 202.53 199.04 202.46 1,585,104 +2.87(+1.44%)
Dec 08, 2021 199.16 200.25 197.80 199.59 1,526,428 +0.33(+0.16%)
Dec 07, 2021 198.29 200.66 197.97 199.27 2,116,783 +1.32(+0.67%)
Dec 06, 2021 194.23 199.83 193.18 197.95 1,925,120 +7.41(+3.89%)
Dec 03, 2021 189.52 192.29 188.84 190.54 2,479,546 +1.97(+1.05%)
Dec 02, 2021 185.61 189.76 184.60 188.57 2,335,510 +2.93(+1.58%)
Dec 01, 2021 186.34 192.08 183.39 185.64 2,921,913 +2.69(+1.47%)
Nov 30, 2021 188.77 189.45 182.80 182.95 3,719,060 -7.35(-3.86%)
Nov 29, 2021 193.66 195.34 189.63 190.30 3,643,624 -2.31(-1.20%)
Nov 26, 2021 198.31 198.63 191.32 192.61 1,992,226 -8.15(-4.06%)
Nov 24, 2021 202.47 204.76 199.42 200.76 1,834,416 -2.54(-1.25%)
Nov 23, 2021 201.66 204.12 201.37 203.29 2,598,853 +1.61(+0.80%)
Nov 22, 2021 201.23 204.93 201.00 201.68 2,103,849 +0.99(+0.49%)
Nov 19, 2021 208.21 208.21 199.15 200.69 3,127,249 -7.86(-3.77%)
Nov 18, 2021 207.05 209.21 208.11 208.55 2,012,726 +1.69(+0.82%)
Nov 17, 2021 208.79 210.43 206.79 206.86 1,522,028 -0.74(-0.36%)
Nov 16, 2021 206.07 211.42 205.49 207.60 1,748,957 +2.13(+1.03%)
Nov 15, 2021 207.81 208.23 205.11 205.48 1,626,929 -2.10(-1.01%)
Nov 12, 2021 208.25 209.58 207.24 207.58 1,530,655 +0.03(+0.01%)
Nov 11, 2021 207.31 209.44 206.86 207.55 1,189,595 -2.95(-1.40%)
Nov 10, 2021 206.49 210.49 2,539,098 +4.38(+2.12%)
Nov 09, 2021 207.36 208.71 206.00 206.12 2,067,444 -1.87(-0.90%)
Nov 08, 2021 204.97 209.39 203.77 207.99 2,073,227 +3.85(+1.89%)
Nov 05, 2021 204.65 212.43 203.72 204.13 2,645,197 +0.91(+0.45%)
Nov 04, 2021 214.73 216.19 200.82 203.22 3,904,252 -4.85(-2.33%)
Nov 03, 2021 202.61 208.16 199.45 208.07 3,071,075 +3.37(+1.65%)
Nov 02, 2021 206.81 207.24 203.58 204.70 1,789,769 -1.35(-0.66%)
Nov 01, 2021 203.85 206.66 203.81 206.05 1,716,651 +2.40(+1.18%)
Oct 29, 2021 204.94 205.99 203.35 203.65 1,572,591 -2.04(-0.99%)
Oct 28, 2021 203.43 206.06 203.04 205.69 1,437,155 +2.24(+1.10%)
Oct 27, 2021 205.61 206.40 203.32 203.45 1,420,681 -2.16(-1.05%)
Oct 26, 2021 205.70 206.28 205.61 1,512,748 +0.05(+0.02%)
Oct 25, 2021 206.74 207.94 205.37 205.56 1,793,788 -0.74(-0.36%)
Oct 22, 2021 205.99 208.90 204.70 206.31 1,488,288 +0.16(+0.08%)
Oct 21, 2021 203.44 206.21 203.37 206.15 1,564,656 +1.40(+0.68%)
Oct 20, 2021 198.70 205.93 197.66 204.74 2,949,175 +7.75(+3.93%)
Oct 19, 2021 196.31 197.47 195.03 196.99 1,201,366 +1.96(+1.01%)
Oct 18, 2021 195.88 196.27 193.75 195.03 1,460,352 -1.55(-0.79%)
Oct 15, 2021 194.62 198.36 194.50 196.57 1,510,366 +3.00(+1.55%)
Oct 14, 2021 195.33 197.56 193.42 193.57 2,655,466 +3.40(+1.79%)
Oct 13, 2021 192.04 192.58 188.05 190.17 2,058,364 -2.51(-1.30%)
Oct 12, 2021 194.68 195.55 192.36 192.68 1,435,596 -1.74(-0.90%)
Oct 11, 2021 195.30 197.83 194.07 194.42 1,099,757 -1.19(-0.61%)
Oct 08, 2021 197.82 199.25 194.78 195.61 1,551,212 +0.45(+0.23%)
Oct 07, 2021 195.23 197.70 195.06 195.16 1,816,240 +1.39(+0.72%)
Oct 06, 2021 190.11 193.90 188.09 193.77 2,008,162 +1.76(+0.92%)
Oct 05, 2021 190.73 194.48 190.43 192.01 1,602,917 +1.86(+0.98%)
Oct 04, 2021 193.06 195.22 189.53 190.15 1,837,797 -3.00(-1.55%)
Oct 01, 2021 191.63 194.27 189.59 193.15 1,873,552 +2.33(+1.22%)
Sep 30, 2021 196.43 197.87 190.78 190.82 1,713,955 -3.59(-1.85%)
Sep 29, 2021 194.19 196.30 193.71 194.42 1,528,785 +0.62(+0.32%)
Sep 28, 2021 196.82 198.32 193.53 193.80 2,091,604 -3.17(-1.61%)
Sep 27, 2021 193.63 198.58 193.63 196.97 2,153,560 +2.59(+1.33%)
Sep 24, 2021 192.87 195.83 192.87 194.38 1,796,803 +1.36(+0.71%)
Sep 23, 2021 192.91 195.05 192.22 193.02 2,486,299 +0.45(+0.23%)
Sep 22, 2021 194.93 195.60 192.13 192.57 2,344,299 -0.38(-0.20%)
Sep 21, 2021 194.41 195.68 192.55 192.95 2,032,042 -0.13(-0.07%)
Sep 20, 2021 193.59 194.72 191.46 193.09 2,284,028 -2.94(-1.50%)
Sep 17, 2021 195.55 197.79 194.49 196.03 3,899,547 +0.09(+0.05%)
Sep 16, 2021 197.61 199.49 194.01 195.94 2,648,415 -1.01(-0.51%)
Sep 15, 2021 193.69 198.88 193.69 196.95 2,798,554 +2.79(+1.44%)
Sep 14, 2021 200.11 200.96 193.87 194.15 2,409,385 -5.20(-2.61%)
Sep 13, 2021 195.37 201.99 194.65 199.35 2,648,396 +4.20(+2.15%)
Sep 10, 2021 199.24 200.20 193.83 195.14 4,662,290 -8.83(-4.33%)
Sep 09, 2021 203.07 205.26 202.47 203.97 1,620,671 +0.56(+0.28%)
Sep 08, 2021 205.96 206.89 202.73 203.41 1,823,575 -2.82(-1.37%)
Sep 07, 2021 205.99 208.18 204.61 206.23 1,931,423 +0.38(+0.19%)
Sep 03, 2021 206.98 207.10 202.44 205.85 1,731,033 -1.22(-0.59%)
Sep 02, 2021 200.73 208.37 200.73 207.07 2,655,572 +6.79(+3.39%)
Sep 01, 2021 202.00 202.00 197.90 200.28 1,683,929 -0.57(-0.28%)
Aug 31, 2021 196.44 203.57 196.14 200.85 2,942,121 +3.97(+2.01%)
Aug 30, 2021 199.89 200.14 196.67 196.88 1,629,209 -3.05(-1.52%)
Aug 27, 2021 198.00 200.78 197.48 199.93 1,615,644 +2.74(+1.39%)
Aug 26, 2021 199.52 200.81 197.01 197.19 2,183,634 -3.42(-1.70%)
Aug 25, 2021 200.56 202.59 198.59 200.60 1,833,873 -0.47(-0.24%)
Aug 24, 2021 199.46 202.60 198.80 201.08 1,781,512 +3.94(+2.00%)
Aug 23, 2021 197.61 198.43 196.63 197.14 1,266,151 +0.20(+0.10%)
Aug 20, 2021 196.14 198.25 195.19 196.94 1,915,662 +1.28(+0.65%)
Aug 19, 2021 194.54 196.24 194.05 195.66 2,792,514 +0.55(+0.28%)
Aug 18, 2021 198.74 199.26 194.93 195.11 3,548,281 -4.65(-2.33%)
Aug 17, 2021 199.70 201.19 198.43 199.76 1,621,811 -0.38(-0.19%)
Aug 16, 2021 198.43 200.71 197.67 200.14 1,432,979 +0.28(+0.14%)
Aug 13, 2021 200.58 201.13 198.36 199.86 1,223,909 +0.88(+0.44%)
Aug 12, 2021 199.25 200.75 198.57 198.98 2,024,351 -1.54(-0.77%)
Aug 11, 2021 201.79 202.26 200.04 200.52 1,385,623 +0.33(+0.17%)
Aug 10, 2021 200.60 201.10 198.66 200.19 2,497,749 -0.19(-0.09%)
Aug 09, 2021 198.53 202.25 198.07 200.37 2,479,353 +1.75(+0.88%)
Aug 06, 2021 196.58 200.36 194.89 198.62 4,116,414 +2.93(+1.50%)
Aug 05, 2021 205.37 207.08 189.47 195.69 8,389,651 -23.98(-10.92%)
Aug 04, 2021 220.90 221.57 219.02 219.67 1,849,067 -2.35(-1.06%)
Aug 03, 2021 219.04 222.42 217.22 222.02 1,525,208 +4.37(+2.01%)
Aug 02, 2021 218.26 219.06 216.84 217.65 1,463,769 -0.13(-0.06%)
Jul 30, 2021 216.59 219.20 215.83 217.78 1,878,441 +0.51(+0.24%)
Jul 29, 2021 216.94 218.22 216.01 217.27 1,267,523 +1.61(+0.75%)
Jul 28, 2021 217.62 217.62 213.66 215.65 2,015,429 -1.55(-0.71%)
Jul 27, 2021 215.42 217.31 213.19 217.20 3,290,548 +0.42(+0.19%)
Jul 26, 2021 220.57 221.50 216.41 216.78 1,765,755 -4.21(-1.91%)
Jul 23, 2021 222.06 222.17 220.25 221.00 1,164,795 +0.61(+0.28%)
Jul 22, 2021 222.12 222.51 219.45 220.39 964,912 -1.26(-0.57%)
Jul 21, 2021 221.69 223.14 220.72 221.65 1,562,153 +1.47(+0.67%)
Jul 20, 2021 217.11 221.30 216.58 220.18 2,700,637 +4.17(+1.93%)
Jul 19, 2021 219.68 220.53 213.69 216.01 1,799,192 -5.88(-2.65%)
Jul 16, 2021 223.88 223.88 221.15 221.90 1,461,583 -1.03(-0.46%)
Jul 15, 2021 222.40 223.90 221.22 222.92 1,735,258 -1.05(-0.47%)
Jul 14, 2021 224.29 224.73 222.15 223.97 1,366,713 +0.44(+0.20%)
Jul 13, 2021 223.34 225.06 222.12 223.54 2,678,858 +0.32(+0.14%)
Jul 12, 2021 221.32 223.89 220.16 223.22 2,519,604 +0.30(+0.14%)
Jul 09, 2021 221.96 223.15 220.84 222.91 2,311,736 +3.31(+1.51%)
Jul 08, 2021 222.21 222.21 218.74 219.60 1,472,927 -4.29(-1.92%)
Jul 07, 2021 222.66 224.31 221.20 223.89 2,141,952 +0.65(+0.29%)
Jul 06, 2021 225.09 225.87 221.41 223.24 2,899,293 -2.65(-1.17%)
Jul 02, 2021 226.33 226.60 224.54 225.88 1,554,678 -0.26(-0.11%)
Jul 01, 2021 226.17 226.94 224.76 226.14 2,661,727 +1.17(+0.52%)
Jun 30, 2021 224.42 225.81 224.39 224.97 1,268,298 +0.36(+0.16%)
Jun 29, 2021 228.04 230.12 224.39 224.61 1,822,558 -3.18(-1.40%)
Jun 28, 2021 224.93 228.70 224.53 227.79 1,964,413 +2.79(+1.24%)
Jun 25, 2021 223.93 226.17 222.31 225.00 3,594,548 +2.21(+0.99%)
Jun 24, 2021 222.14 223.73 221.21 222.79 1,837,694 +1.75(+0.79%)
Jun 23, 2021 223.24 223.88 220.82 221.04 1,521,530 -2.92(-1.31%)
Jun 22, 2021 225.13 225.13 222.66 223.97 1,914,556 -0.45(-0.20%)
Jun 21, 2021 221.06 224.78 220.62 224.41 2,697,350 +4.28(+1.94%)
Jun 18, 2021 220.15 222.43 219.35 220.13 4,472,957 -4.48(-1.99%)
Jun 17, 2021 225.23 225.38 221.46 224.61 2,731,498 -0.28(-0.13%)
Jun 16, 2021 227.19 228.11 224.05 224.90 2,150,503 -1.98(-0.87%)
Jun 15, 2021 227.93 227.99 223.86 226.88 2,373,201 -0.48(-0.21%)
Jun 14, 2021 228.36 229.19 226.35 227.36 1,550,672 -2.15(-0.93%)
Jun 11, 2021 229.31 231.48 228.10 229.51 2,095,150 +2.09(+0.92%)
Jun 10, 2021 230.42 231.77 226.54 227.42 1,769,307 -2.24(-0.98%)
Jun 09, 2021 233.67 234.12 229.53 229.66 2,036,440 -3.71(-1.59%)
Jun 08, 2021 234.71 235.18 231.79 233.37 1,751,286 -1.59(-0.68%)
Jun 07, 2021 241.07 241.07 232.74 234.96 2,732,449 -4.12(-1.72%)
Jun 04, 2021 243.49 244.27 238.92 239.08 1,573,767 -3.81(-1.57%)
Jun 03, 2021 241.21 244.95 240.26 242.89 1,815,740 +1.47(+0.61%)
Jun 02, 2021 245.44 245.44 240.60 241.42 1,332,566 -2.14(-0.88%)
Jun 01, 2021 245.82 246.35 241.10 243.56 1,373,137 -1.11(-0.45%)
May 28, 2021 246.74 247.21 243.89 244.67 1,116,058 -0.61(-0.25%)
May 27, 2021 246.00 246.21 243.79 245.28 2,728,243 +0.10(+0.04%)
May 26, 2021 245.64 246.77 241.53 245.18 1,317,440 -0.20(-0.08%)
May 25, 2021 247.34 247.82 244.84 245.38 1,528,425 -1.82(-0.74%)
May 24, 2021 248.96 249.59 246.97 247.20 1,009,925 -0.67(-0.27%)
May 21, 2021 247.32 250.94 246.20 247.87 1,080,082 +1.49(+0.61%)
May 20, 2021 248.35 248.91 245.27 246.38 970,270 -1.66(-0.67%)
May 19, 2021 246.07 248.23 244.19 248.04 920,212 -0.71(-0.28%)
May 18, 2021 249.84 250.48 247.37 248.75 752,095 -1.47(-0.59%)
May 17, 2021 249.60 251.13 248.21 250.22 860,249 +1.13(+0.46%)
May 14, 2021 249.93 250.48 248.82 249.08 1,167,735 -0.45(-0.18%)
May 13, 2021 246.12 251.21 245.43 249.54 1,555,715 +4.99(+2.04%)
May 12, 2021 246.80 247.80 244.37 244.55 1,851,898 -2.02(-0.82%)
May 11, 2021 250.96 251.53 243.80 246.57 1,461,416 -5.72(-2.27%)
May 10, 2021 248.50 257.86 247.81 252.29 2,663,213 +5.42(+2.19%)
May 07, 2021 242.85 249.22 241.99 246.87 1,863,210 +4.02(+1.65%)
May 06, 2021 244.26 245.58 240.92 242.85 1,808,340 -1.41(-0.58%)
May 05, 2021 244.65 245.74 242.16 244.26 1,638,014 -1.02(-0.42%)
May 04, 2021 238.49 245.29 237.58 245.28 1,980,897 +7.04(+2.96%)
May 03, 2021 236.78 240.38 236.30 238.24 1,356,958 +2.87(+1.22%)
Apr 30, 2021 235.60 236.06 232.67 235.37 1,511,083 -1.16(-0.49%)
Apr 29, 2021 235.46 237.65 234.56 236.53 1,360,657 +2.93(+1.25%)
Apr 28, 2021 237.32 238.53 233.16 233.60 1,283,985 -3.12(-1.32%)
Apr 27, 2021 235.11 237.21 233.90 236.72 1,170,705 +1.00(+0.43%)
Apr 26, 2021 238.48 239.51 235.12 235.72 1,199,346 -2.29(-0.96%)
Apr 23, 2021 239.14 239.61 235.41 238.00 930,157 -0.70(-0.29%)
Apr 22, 2021 238.19 239.11 234.42 238.71 1,329,454 -0.43(-0.18%)
Apr 21, 2021 241.03 242.68 238.69 239.14 1,531,407 -0.35(-0.15%)
Apr 20, 2021 238.31 240.56 237.41 239.49 1,109,806 +0.83(+0.35%)
Apr 19, 2021 239.61 240.61 237.50 238.66 1,398,218 -0.08(-0.03%)
Apr 16, 2021 240.81 241.42 236.68 238.73 1,632,325 -1.69(-0.70%)
Apr 15, 2021 235.87 241.87 235.78 240.43 1,766,823 +4.65(+1.97%)
Apr 14, 2021 232.15 236.61 232.15 235.78 1,236,892 +3.95(+1.70%)
Apr 13, 2021 232.59 234.09 231.77 231.82 1,506,028 -0.53(-0.23%)
Apr 12, 2021 232.18 234.89 232.12 232.35 2,250,531 -0.26(-0.11%)
Apr 09, 2021 226.63 232.66 225.29 232.62 1,750,499 +7.42(+3.29%)
Apr 08, 2021 226.46 227.77 224.84 225.20 1,790,927 -1.86(-0.82%)
Apr 07, 2021 227.08 228.73 226.05 227.06 1,437,540 +1.03(+0.46%)
Apr 06, 2021 229.43 230.81 225.63 226.03 1,471,753 -3.98(-1.73%)
Apr 05, 2021 230.08 231.78 228.30 230.01 1,216,444 +1.43(+0.62%)
Apr 01, 2021 229.07 230.21 225.12 228.58 1,373,866 +0.09(+0.04%)
Mar 31, 2021 231.19 232.81 228.13 228.50 2,276,323 -3.84(-1.65%)
Mar 30, 2021 233.17 234.91 230.34 232.33 1,868,052 -1.65(-0.71%)
Mar 29, 2021 228.89 235.21 228.76 233.99 1,907,213 +3.56(+1.55%)
Mar 26, 2021 229.86 230.63 227.19 230.43 1,744,575 +2.26(+0.99%)
Mar 25, 2021 227.12 228.51 222.75 228.17 1,834,414 +0.80(+0.35%)
Mar 24, 2021 225.90 230.65 225.50 227.36 1,909,049 +1.98(+0.88%)
Mar 23, 2021 229.31 230.76 224.39 225.38 1,649,676 -3.74(-1.63%)
Mar 22, 2021 229.93 230.04 225.91 229.12 1,516,590 -0.81(-0.35%)
Mar 19, 2021 230.22 233.24 228.78 229.93 5,353,380 -0.53(-0.23%)
Mar 18, 2021 228.69 234.78 228.69 230.46 2,132,701 +1.81(+0.79%)
Mar 17, 2021 228.79 230.80 226.53 228.66 1,875,135 +0.21(+0.09%)
Mar 16, 2021 232.03 232.03 228.38 228.45 1,639,532 -3.59(-1.55%)
Mar 15, 2021 230.04 234.06 229.77 232.04 2,068,881 +1.92(+0.83%)
Mar 12, 2021 227.23 230.54 226.09 230.12 1,332,605 +4.11(+1.82%)
Mar 11, 2021 224.19 227.56 223.99 226.01 1,733,532 +0.84(+0.37%)
Mar 10, 2021 224.38 227.65 222.71 225.17 2,414,974 +1.52(+0.68%)
Mar 09, 2021 221.43 228.89 220.10 223.65 2,460,630 +1.66(+0.75%)
Mar 08, 2021 217.85 223.53 217.61 221.99 2,461,255 +4.93(+2.27%)
Mar 05, 2021 213.04 218.78 211.33 217.06 2,502,102 +5.68(+2.69%)
Mar 04, 2021 208.01 214.59 207.55 211.38 2,939,776 +3.72(+1.79%)
Mar 03, 2021 205.86 209.22 204.62 207.66 1,517,572 +1.05(+0.51%)
Mar 02, 2021 203.79 207.51 202.47 206.60 2,382,476 +4.29(+2.12%)
Mar 01, 2021 199.88 203.42 198.63 202.31 1,948,006 +4.75(+2.41%)
Feb 26, 2021 197.66 200.00 195.88 197.56 2,894,789 +0.53(+0.27%)
Feb 25, 2021 201.78 203.91 195.99 197.03 1,689,979 -5.27(-2.61%)
Feb 24, 2021 199.20 203.26 199.20 202.30 1,426,687 +2.14(+1.07%)
Feb 23, 2021 198.50 202.78 197.36 200.17 2,595,586 +3.31(+1.68%)
Feb 22, 2021 191.01 197.55 189.78 196.85 1,587,416 +4.60(+2.39%)
Feb 19, 2021 193.56 194.10 190.60 192.25 1,806,082 -1.31(-0.68%)
Feb 18, 2021 195.76 196.99 193.43 193.56 1,539,589 -2.23(-1.14%)
Feb 17, 2021 191.14 196.64 190.54 195.79 2,184,348 +4.47(+2.34%)
Feb 16, 2021 194.68 195.31 191.02 191.32 2,671,418 -3.45(-1.77%)
Feb 12, 2021 196.82 198.64 193.77 194.76 1,801,832 -1.44(-0.73%)
Feb 11, 2021 199.91 200.48 195.57 196.20 1,686,304 -2.55(-1.28%)
Feb 10, 2021 199.84 202.96 198.55 198.75 1,653,820 +0.17(+0.09%)
Feb 09, 2021 194.92 199.46 194.44 198.59 2,178,469 +4.65(+2.40%)
Feb 08, 2021 192.06 194.95 191.16 193.94 2,017,007 +2.47(+1.29%)
Feb 05, 2021 195.29 196.78 191.40 191.47 2,998,592 -1.84(-0.95%)
Feb 04, 2021 197.65 203.58 192.71 193.31 4,034,523 -13.22(-6.40%)
Feb 03, 2021 204.93 208.51 203.57 206.53 1,628,032 +1.52(+0.74%)
Feb 02, 2021 206.99 209.65 204.89 205.00 1,307,732 +0.95(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.