Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.11 -0.30 (-0.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.684 2.799 2.680 2.714 18,145,104 +0.07(+2.69%)
Jan 30, 2002 2.615 2.763 2.420 2.643 31,080,196 -0.13(-4.63%)
Jan 29, 2002 2.710 2.781 2.605 2.771 26,452,848 +0.11(+4.08%)
Jan 28, 2002 2.858 2.917 2.611 2.663 32,735,462 -0.17(-5.93%)
Jan 25, 2002 2.619 2.901 2.605 2.830 64,585,028 +0.18(+6.78%)
Jan 24, 2002 2.238 2.668 2.222 2.651 84,051,760 +0.52(+24.35%)
Jan 23, 2002 2.053 2.171 2.045 2.132 21,745,194 +0.11(+5.37%)
Jan 22, 2002 2.037 2.066 1.997 2.023 12,324,565 +0.04(+1.89%)
Jan 21, 2002 2.013 2.015 1.964 1.986 18,247,702 +0.00(+0.00%)
Jan 18, 2002 2.013 2.015 1.964 1.986 18,221,610 -0.03(-1.57%)
Jan 17, 2002 2.043 2.082 1.989 2.017 16,853,114 -0.01(-0.29%)
Jan 16, 2002 2.033 2.110 1.993 2.023 29,510,302 -0.08(-3.94%)
Jan 15, 2002 2.171 2.199 2.035 2.106 25,450,922 -0.02(-0.93%)
Jan 14, 2002 2.163 2.250 2.124 2.126 17,768,400 -0.04(-1.64%)
Jan 11, 2002 2.270 2.270 2.161 2.161 19,386,426 -0.12(-5.19%)
Jan 10, 2002 2.424 2.447 2.274 2.280 31,918,470 -0.31(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.