Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

9.500 -0.350 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.56 10.56 9.223 9.466 103,758 -1.41(-12.99%)
Jan 30, 2018 11.50 11.50 10.65 10.88 21,019 -0.65(-5.64%)
Jan 29, 2018 11.53 11.59 11.44 11.53 5,957 +0.08(+0.74%)
Jan 26, 2018 11.50 11.62 11.44 11.45 4,225 -0.05(-0.47%)
Jan 25, 2018 11.77 11.80 11.47 11.50 4,625 -0.24(-2.05%)
Jan 24, 2018 11.56 11.86 11.41 11.74 13,337 +0.15(+1.30%)
Jan 23, 2018 11.26 11.59 11.26 11.59 20,972 +0.30(+2.67%)
Jan 22, 2018 11.02 11.38 11.02 11.29 8,766 +0.33(+3.02%)
Jan 19, 2018 10.93 11.14 10.93 10.96 8,606 +0.00(+0.00%)
Jan 18, 2018 11.02 11.02 10.90 10.96 7,787 +0.06(+0.55%)
Jan 17, 2018 10.96 11.08 10.51 10.90 6,455 +0.12(+1.12%)
Jan 16, 2018 10.81 11.23 10.51 10.78 11,357 -0.06(-0.56%)
Jan 12, 2018 10.84 10.84 10.84 0 +0.00(+0.00%)
Jan 11, 2018 10.60 10.98 10.60 10.84 11,857 +0.24(+2.27%)
Jan 10, 2018 10.78 10.78 10.63 10.60 12,993 -0.09(-0.84%)
Jan 09, 2018 10.99 11.40 10.57 10.69 15,693 -0.31(-2.79%)
Jan 08, 2018 11.74 11.74 10.99 10.99 27,212 -0.78(-6.60%)
Jan 05, 2018 11.89 11.89 11.71 11.77 4,032 +0.06(+0.51%)
Jan 04, 2018 11.83 11.95 11.47 11.71 16,102 +0.09(+0.78%)
Jan 03, 2018 11.35 11.95 11.29 11.62 17,416 +0.39(+3.49%)
Jan 02, 2018 10.93 11.29 10.93 11.23 29,157 +0.12(+1.08%)
Dec 29, 2017 11.11 11.11 11.11 0 +0.45(+4.24%)
Dec 28, 2017 10.39 10.84 10.39 10.66 14,464 +0.20(+1.87%)
Dec 27, 2017 10.37 10.76 10.37 10.46 24,571 -0.21(-1.96%)
Dec 26, 2017 10.43 10.70 10.22 10.67 15,604 +0.33(+3.18%)
Dec 22, 2017 9.923 10.34 9.684 10.34 33,720 +0.32(+3.15%)
Dec 21, 2017 9.565 10.16 9.403 10.03 20,699 +0.49(+5.15%)
Dec 20, 2017 8.668 9.565 8.638 9.535 59,958 +0.87(+10.00%)
Dec 19, 2017 9.146 9.206 8.668 8.668 21,412 -0.48(-5.23%)
Dec 18, 2017 9.146 9.355 9.146 9.146 9,601 +0.09(+0.99%)
Dec 15, 2017 8.997 9.439 8.907 9.057 14,305 +0.12(+1.34%)
Dec 14, 2017 9.296 9.296 8.865 8.937 9,787 -0.33(-3.55%)
Dec 13, 2017 9.287 9.443 9.116 9.266 8,424 +0.03(+0.32%)
Dec 12, 2017 9.146 9.834 8.728 9.236 49,940 +0.03(+0.32%)
Dec 11, 2017 9.206 9.296 9.176 9.206 6,714 +0.00(+0.00%)
Dec 08, 2017 9.297 9.445 9.206 9.206 5,936 -0.12(-1.28%)
Dec 07, 2017 9.236 9.445 9.236 9.326 9,834 +0.12(+1.30%)
Dec 06, 2017 9.418 9.801 9.206 9.206 15,995 -0.29(-3.10%)
Dec 05, 2017 9.684 9.834 9.291 9.501 18,422 -0.21(-2.20%)
Dec 04, 2017 9.744 9.961 9.684 9.714 11,244 -0.12(-1.22%)
Dec 01, 2017 10.32 10.32 9.568 9.834 20,107 -0.57(-5.46%)
Nov 30, 2017 10.24 10.40 10.18 10.40 17,582 +0.24(+2.35%)
Nov 29, 2017 10.46 10.46 10.10 10.16 17,208 -0.33(-3.18%)
Nov 28, 2017 10.64 10.64 10.38 10.50 20,650 +0.09(+0.85%)
Nov 27, 2017 10.53 10.53 10.35 10.41 14,868 -0.10(-0.99%)
Nov 24, 2017 10.20 10.67 10.20 10.51 31,609 +0.34(+3.35%)
Nov 22, 2017 10.26 10.26 9.844 10.17 14,775 -0.09(-0.87%)
Nov 21, 2017 10.13 10.44 10.13 10.26 35,555 +0.12(+1.17%)
Nov 20, 2017 9.488 10.26 9.488 10.14 49,132 +0.65(+6.87%)
Nov 17, 2017 9.518 9.553 9.281 9.488 7,165 -0.15(-1.51%)
Nov 16, 2017 9.332 9.636 9.332 9.633 3,121 +0.35(+3.77%)
Nov 15, 2017 9.221 9.399 9.199 9.284 7,402 -0.32(-3.36%)
Nov 14, 2017 9.488 9.617 9.488 9.607 10,176 +0.21(+2.21%)
Nov 13, 2017 9.429 9.429 9.370 9.399 1,381 -0.03(-0.31%)
Nov 10, 2017 9.106 9.488 9.106 9.429 5,615 +0.06(+0.63%)
Nov 09, 2017 9.185 9.370 9.132 9.370 9,483 -0.10(-1.11%)
Nov 08, 2017 9.281 9.636 9.043 9.474 19,323 +0.31(+3.41%)
Nov 07, 2017 9.091 9.162 9.029 9.162 5,460 +0.12(+1.31%)
Nov 06, 2017 8.599 9.132 8.594 9.043 21,851 +0.33(+3.74%)
Nov 03, 2017 8.954 8.954 8.628 8.717 16,621 -0.39(-4.32%)
Nov 02, 2017 9.237 9.237 8.925 9.111 13,910 -0.11(-1.20%)
Nov 01, 2017 9.132 9.281 9.042 9.221 16,313 +0.30(+3.32%)
Oct 31, 2017 9.162 9.292 8.925 8.925 7,092 -0.06(-0.66%)
Oct 30, 2017 9.162 9.429 8.866 8.984 8,453 -0.09(-0.98%)
Oct 27, 2017 8.838 9.107 8.808 9.073 16,626 +0.29(+3.36%)
Oct 26, 2017 8.867 8.896 8.737 8.779 10,723 -0.07(-0.84%)
Oct 25, 2017 9.191 9.279 8.750 8.853 17,555 -0.19(-2.11%)
Oct 24, 2017 9.309 9.309 9.044 9.044 3,954 -0.29(-3.15%)
Oct 23, 2017 8.841 9.427 8.841 9.338 15,567 +0.20(+2.14%)
Oct 20, 2017 9.044 9.143 8.425 9.143 41,078 +0.01(+0.11%)
Oct 19, 2017 9.132 9.276 9.103 9.132 6,656 +0.03(+0.32%)
Oct 18, 2017 9.191 9.258 9.014 9.103 10,378 -0.15(-1.59%)
Oct 17, 2017 9.221 9.309 9.032 9.250 6,782 +0.03(+0.32%)
Oct 16, 2017 9.229 9.368 9.117 9.221 13,264 +0.01(+0.13%)
Oct 13, 2017 9.276 9.322 9.191 9.209 3,365 -0.10(-1.08%)
Oct 12, 2017 9.221 9.338 9.221 9.309 6,251 +0.08(+0.89%)
Oct 11, 2017 9.421 9.421 9.191 9.226 10,015 -0.11(-1.20%)
Oct 10, 2017 9.338 9.397 9.287 9.338 3,924 -0.06(-0.63%)
Oct 09, 2017 9.400 9.446 9.162 9.397 29,073 -0.03(-0.31%)
Oct 06, 2017 9.456 9.456 9.412 9.427 5,534 -0.09(-0.93%)
Oct 05, 2017 9.574 9.792 9.456 9.515 20,155 -0.06(-0.62%)
Oct 04, 2017 9.515 9.612 9.132 9.574 16,927 +0.15(+1.56%)
Oct 03, 2017 9.957 10.02 9.427 9.427 57,445 -0.68(-6.71%)
Oct 02, 2017 9.279 10.19 9.249 10.10 73,109 +1.00(+11.00%)
Sep 29, 2017 9.191 9.191 9.073 9.103 13,388 -0.15(-1.59%)
Sep 28, 2017 9.515 9.515 9.132 9.250 27,224 -0.19(-2.03%)
Sep 27, 2017 9.179 9.471 9.062 9.442 36,129 +0.38(+4.19%)
Sep 26, 2017 8.769 9.208 8.593 9.062 22,447 +0.29(+3.33%)
Sep 25, 2017 8.331 8.769 8.258 8.769 38,400 +0.44(+5.26%)
Sep 22, 2017 8.214 8.331 8.126 8.331 10,839 +0.18(+2.15%)
Sep 21, 2017 8.214 8.304 8.028 8.155 15,257 -0.03(-0.36%)
Sep 20, 2017 8.185 8.185 7.980 8.185 7,408 -0.02(-0.20%)
Sep 19, 2017 8.039 8.285 8.039 8.201 14,243 +0.19(+2.36%)
Sep 18, 2017 7.892 8.039 7.834 8.012 8,757 +0.00(+0.03%)
Sep 15, 2017 7.746 8.009 7.746 8.009 4,681 +0.12(+1.48%)
Sep 14, 2017 7.889 7.892 7.874 7.892 2,548 +0.15(+1.89%)
Sep 13, 2017 7.629 7.834 7.629 7.746 11,768 +0.06(+0.76%)
Sep 12, 2017 7.600 7.775 7.600 7.688 8,882 +0.09(+1.15%)
Sep 11, 2017 7.980 7.980 7.569 7.600 27,583 -0.38(-4.76%)
Sep 08, 2017 7.922 8.041 7.922 7.980 2,184 -0.03(-0.36%)
Sep 07, 2017 8.009 8.009 7.951 8.009 4,596 +0.00(+0.00%)
Sep 06, 2017 8.041 8.041 7.951 8.009 7,829 -0.12(-1.44%)
Sep 05, 2017 8.155 8.185 8.083 8.126 4,512 +0.05(+0.57%)
Sep 01, 2017 8.039 8.185 8.039 8.080 3,450 -0.02(-0.21%)
Aug 31, 2017 8.126 8.126 7.980 8.097 12,187 +0.20(+2.59%)
Aug 30, 2017 7.749 7.892 7.749 7.892 7,577 -0.06(-0.74%)
Aug 29, 2017 8.039 8.040 7.901 7.951 18,518 -0.11(-1.42%)
Aug 28, 2017 7.775 8.239 7.717 8.065 60,849 +0.29(+3.73%)
Aug 25, 2017 7.659 7.775 7.491 7.775 16,508 +0.14(+1.78%)
Aug 24, 2017 7.305 7.639 7.264 7.639 20,522 +0.33(+4.49%)
Aug 23, 2017 7.340 7.340 7.253 7.311 9,859 -0.02(-0.28%)
Aug 22, 2017 7.326 7.332 7.326 7.332 1,387 +0.14(+1.90%)
Aug 21, 2017 7.369 7.369 7.195 7.195 8,851 -0.12(-1.59%)
Aug 18, 2017 7.224 7.311 7.224 7.311 8,205 +0.12(+1.61%)
Aug 17, 2017 7.253 7.253 7.195 7.195 7,000 +0.06(+0.81%)
Aug 16, 2017 7.137 7.137 7.137 7.137 1,695 -0.09(-1.20%)
Aug 15, 2017 7.079 7.224 7.050 7.224 5,861 +0.09(+1.22%)
Aug 14, 2017 7.050 7.216 6.963 7.137 4,417 +0.12(+1.65%)
Aug 11, 2017 6.992 7.050 6.984 7.021 9,616 -0.06(-0.82%)
Aug 10, 2017 7.050 7.079 6.992 7.079 3,029 +0.03(+0.41%)
Aug 09, 2017 6.934 7.108 6.934 7.050 9,042 -0.06(-0.82%)
Aug 08, 2017 7.137 7.137 6.973 7.108 4,129 +0.04(+0.61%)
Aug 07, 2017 6.934 7.137 6.872 7.065 6,948 +0.17(+2.51%)
Aug 04, 2017 6.963 6.989 6.818 6.892 16,222 -0.13(-1.84%)
Aug 03, 2017 6.992 7.021 6.945 7.021 2,336 +0.05(+0.69%)
Aug 02, 2017 7.207 7.207 6.966 6.973 8,531 -0.13(-1.90%)
Aug 01, 2017 7.398 7.398 7.108 7.108 14,021 -0.26(-3.54%)
Jul 31, 2017 7.369 7.543 7.311 7.369 9,730 -0.09(-1.17%)
Jul 28, 2017 7.456 7.456 7.456 7.456 1,859 +0.20(+2.76%)
Jul 27, 2017 7.514 7.551 7.256 7.256 5,165 -0.16(-2.18%)
Jul 26, 2017 7.418 7.504 7.216 7.418 18,027 +0.06(+0.78%)
Jul 25, 2017 7.360 7.533 7.299 7.360 18,648 +0.14(+1.99%)
Jul 24, 2017 7.360 7.360 7.091 7.216 23,242 -0.06(-0.79%)
Jul 21, 2017 7.130 7.475 7.095 7.274 28,030 +0.32(+4.55%)
Jul 20, 2017 6.785 7.101 6.699 6.958 44,444 +0.26(+3.86%)
Jul 19, 2017 6.650 6.728 6.650 6.699 46,129 +0.06(+0.87%)
Jul 18, 2017 6.641 6.670 6.613 6.641 5,643 +0.03(+0.43%)
Jul 17, 2017 6.613 6.710 6.613 6.613 5,452 -0.06(-0.86%)
Jul 14, 2017 6.613 6.725 6.613 6.670 12,140 +0.03(+0.43%)
Jul 13, 2017 6.699 6.699 6.641 6.641 4,290 -0.09(-1.28%)
Jul 12, 2017 6.641 6.743 6.616 6.728 11,333 +0.06(+0.86%)
Jul 11, 2017 6.670 6.699 6.613 6.670 22,703 -0.05(-0.72%)
Jul 10, 2017 6.756 6.756 6.667 6.718 10,020 +0.05(+0.72%)
Jul 07, 2017 6.785 6.785 6.670 6.670 2,627 -0.12(-1.69%)
Jul 06, 2017 6.756 6.815 6.670 6.785 20,571 -0.03(-0.42%)
Jul 05, 2017 6.871 6.871 6.728 6.814 7,177 +0.06(+0.85%)
Jul 03, 2017 6.807 6.835 6.756 6.756 2,775 +0.03(+0.43%)
Jun 30, 2017 6.699 6.782 6.641 6.728 11,648 -0.06(-0.85%)
Jun 29, 2017 6.958 6.958 6.584 6.785 10,135 -0.04(-0.56%)
Jun 28, 2017 6.882 6.955 6.785 6.824 12,738 -0.08(-1.12%)
Jun 27, 2017 6.930 7.015 6.901 6.901 9,248 -0.06(-0.82%)
Jun 26, 2017 6.901 7.127 6.901 6.958 7,227 +0.12(+1.71%)
Jun 23, 2017 6.728 6.841 6.728 6.841 2,935 +0.08(+1.22%)
Jun 22, 2017 6.673 6.844 6.617 6.759 14,659 +0.09(+1.28%)
Jun 21, 2017 6.702 6.873 6.645 6.673 6,794 -0.11(-1.68%)
Jun 20, 2017 6.645 6.873 6.472 6.787 11,054 +0.14(+2.15%)
Jun 19, 2017 6.930 6.930 6.416 6.645 34,482 -0.23(-3.32%)
Jun 16, 2017 6.958 6.969 6.787 6.873 14,208 -0.09(-1.23%)
Jun 15, 2017 7.357 7.357 6.958 6.958 42,444 -0.46(-6.15%)
Jun 14, 2017 7.557 7.557 7.357 7.415 11,105 -0.06(-0.76%)
Jun 13, 2017 7.609 7.645 7.443 7.472 8,580 -0.17(-2.20%)
Jun 12, 2017 7.586 7.757 7.560 7.640 10,565 -0.06(-0.74%)
Jun 09, 2017 7.506 7.700 7.506 7.697 8,787 +0.21(+2.82%)
Jun 08, 2017 7.386 7.590 7.386 7.486 13,826 +0.04(+0.57%)
Jun 07, 2017 7.529 7.529 7.426 7.443 5,074 -0.03(-0.38%)
Jun 06, 2017 7.472 7.685 7.472 7.472 6,697 -0.06(-0.82%)
Jun 05, 2017 7.605 7.605 7.457 7.533 5,528 -0.14(-1.80%)
Jun 02, 2017 7.557 7.725 7.557 7.671 6,022 +0.26(+3.46%)
Jun 01, 2017 6.987 7.529 6.987 7.415 25,591 +0.37(+5.26%)
May 31, 2017 7.879 7.920 7.044 7.044 48,759 -1.00(-12.41%)
May 30, 2017 8.350 8.470 7.842 8.042 31,850 -0.43(-5.05%)
May 26, 2017 8.441 8.470 8.384 8.470 4,153 +0.15(+1.80%)
May 25, 2017 8.320 8.453 8.320 8.320 7,613 +0.00(+0.00%)
May 24, 2017 8.433 8.433 8.295 8.320 3,220 -0.06(-0.68%)
May 23, 2017 8.390 8.390 8.309 8.377 5,309 -0.08(-1.00%)
May 22, 2017 8.253 8.462 8.135 8.462 8,712 +0.12(+1.42%)
May 19, 2017 8.150 8.405 8.009 8.343 23,426 +0.19(+2.36%)
May 18, 2017 8.037 8.207 8.037 8.150 12,335 +0.06(+0.70%)
May 17, 2017 8.235 8.235 8.065 8.094 13,141 -0.14(-1.72%)
May 16, 2017 8.065 8.362 7.977 8.235 8,388 +0.03(+0.34%)
May 15, 2017 8.179 8.459 7.942 8.207 10,387 +0.06(+0.69%)
May 12, 2017 7.867 8.150 7.856 8.150 14,258 +0.45(+5.88%)
May 11, 2017 7.499 7.867 7.499 7.698 13,436 +0.20(+2.64%)
May 09, 2017 7.499 535 -0.27(-3.47%)
May 08, 2017 7.781 7.867 7.750 7.769 2,766 +0.01(+0.19%)
May 05, 2017 7.726 7.811 7.715 7.754 16,606 +0.01(+0.15%)
May 04, 2017 7.981 8.320 7.499 7.742 33,556 -0.32(-4.01%)
May 03, 2017 8.235 8.264 7.924 8.065 8,826 -0.11(-1.38%)
May 02, 2017 8.150 8.405 8.122 8.179 8,250 -0.06(-0.69%)
May 01, 2017 8.348 8.623 8.069 8.235 16,825 -0.06(-0.68%)
Apr 28, 2017 8.377 8.490 8.207 8.292 7,837 -0.14(-1.68%)
Apr 27, 2017 8.462 8.603 8.150 8.433 12,800 -0.08(-1.00%)
Apr 26, 2017 8.773 8.801 8.617 8.518 35,092 -0.39(-4.34%)
Apr 25, 2017 8.429 9.353 8.401 8.905 43,099 +0.50(+6.00%)
Apr 24, 2017 8.709 8.905 8.401 8.401 24,002 -0.39(-4.46%)
Apr 21, 2017 8.457 9.185 8.457 8.793 53,732 +0.22(+2.61%)
Apr 20, 2017 8.429 8.933 8.429 8.569 35,040 +0.17(+2.00%)
Apr 19, 2017 8.092 8.429 8.036 8.401 41,259 +0.45(+5.63%)
Apr 18, 2017 7.532 8.118 7.532 7.952 44,402 +0.20(+2.53%)
Apr 17, 2017 7.504 7.784 7.420 7.756 20,214 +0.08(+1.09%)
Apr 13, 2017 7.756 7.756 7.406 7.672 12,786 -0.03(-0.36%)
Apr 12, 2017 7.672 7.728 7.644 7.700 10,097 +0.06(+0.73%)
Apr 11, 2017 7.840 7.840 7.392 7.644 52,127 -0.11(-1.48%)
Apr 10, 2017 7.840 7.952 7.728 7.759 19,730 -0.03(-0.32%)
Apr 07, 2017 7.392 7.784 7.392 7.784 14,213 +0.11(+1.46%)
Apr 06, 2017 7.616 7.672 7.459 7.672 10,199 +0.14(+1.86%)
Apr 05, 2017 7.560 7.792 7.522 7.532 14,524 -0.08(-1.10%)
Apr 04, 2017 7.564 7.812 7.003 7.616 51,637 +0.20(+2.64%)
Apr 03, 2017 7.418 7.558 7.280 7.420 14,559 +0.00(+0.00%)
Mar 31, 2017 7.252 7.476 7.000 7.420 15,540 +0.06(+0.76%)
Mar 30, 2017 7.504 7.802 7.364 7.364 34,190 -0.11(-1.50%)
Mar 29, 2017 7.168 7.504 7.000 7.476 41,892 +0.37(+5.19%)
Mar 28, 2017 7.110 7.166 7.055 7.108 15,913 -0.00(-0.01%)
Mar 27, 2017 6.972 7.149 6.806 7.108 29,962 +0.33(+4.87%)
Mar 24, 2017 6.917 6.987 6.754 6.779 10,186 -0.14(-2.00%)
Mar 23, 2017 7.000 7.000 6.723 6.917 26,227 -0.19(-2.72%)
Mar 22, 2017 7.277 7.277 6.751 7.111 28,999 -0.11(-1.53%)
Mar 21, 2017 7.098 7.291 6.864 7.221 37,077 +0.25(+3.57%)
Mar 20, 2017 6.447 7.075 6.447 6.972 40,787 +0.53(+8.15%)
Mar 17, 2017 6.447 6.474 6.419 6.447 7,584 +0.00(+0.00%)
Mar 16, 2017 6.336 6.447 6.308 6.447 3,912 +0.19(+3.10%)
Mar 15, 2017 6.304 6.364 6.253 6.253 1,922 -0.08(-1.31%)
Mar 14, 2017 6.232 6.364 6.198 6.336 23,453 +0.14(+2.19%)
Mar 13, 2017 6.115 6.253 6.115 6.200 5,041 +0.00(+0.04%)
Mar 10, 2017 6.115 6.198 6.115 6.198 15,693 +0.08(+1.36%)
Mar 09, 2017 6.115 6.186 6.115 6.115 10,963 +0.00(+0.00%)
Mar 08, 2017 6.198 6.198 6.115 6.115 8,623 -0.09(-1.44%)
Mar 07, 2017 6.225 6.261 6.115 6.204 11,742 -0.02(-0.30%)
Mar 06, 2017 6.122 6.223 6.059 6.223 18,687 +0.16(+2.69%)
Mar 03, 2017 6.092 6.115 6.059 6.059 4,199 +0.06(+0.92%)
Mar 02, 2017 6.115 6.225 6.004 6.004 23,183 -0.07(-1.12%)
Mar 01, 2017 6.198 6.198 6.059 6.072 2,154 +0.10(+1.60%)
Feb 28, 2017 6.170 6.225 5.976 5.976 9,718 -0.17(-2.70%)
Feb 27, 2017 6.281 6.351 6.087 6.142 19,585 -0.08(-1.33%)
Feb 24, 2017 6.115 6.308 6.115 6.225 14,768 +0.06(+1.02%)
Feb 23, 2017 6.135 6.245 6.026 6.163 13,771 +0.08(+1.35%)
Feb 22, 2017 6.546 6.634 6.080 6.080 42,600 -0.58(-8.64%)
Feb 21, 2017 7.258 7.340 6.601 6.656 43,840 -0.63(-8.65%)
Feb 17, 2017 7.286 7.286 7.286 0 +0.02(+0.23%)
Feb 16, 2017 7.340 7.340 7.234 7.269 12,670 -0.02(-0.23%)
Feb 15, 2017 7.135 7.313 7.135 7.286 9,907 +0.00(+0.04%)
Feb 14, 2017 7.286 7.286 7.231 7.283 3,512 +0.08(+1.10%)
Feb 13, 2017 7.331 7.331 7.135 7.203 8,791 +0.11(+1.54%)
Feb 10, 2017 7.340 7.340 7.094 7.094 5,615 -0.11(-1.52%)
Feb 09, 2017 7.258 7.395 7.203 7.203 14,470 -0.08(-1.13%)
Feb 08, 2017 7.231 7.310 7.231 7.286 3,724 +0.05(+0.76%)
Feb 07, 2017 7.176 7.286 7.059 7.231 11,957 -0.05(-0.75%)
Feb 06, 2017 7.368 7.382 7.176 7.286 11,502 -0.11(-1.48%)
Feb 03, 2017 6.984 7.529 6.930 7.395 21,097 +0.41(+5.88%)
Feb 02, 2017 6.902 6.984 6.710 6.984 14,441 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.