Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.600 -0.400 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.645 8.645 8.567 8.567 1,840 -0.04(-0.48%)
Jan 30, 2019 8.626 8.645 8.608 8.608 3,085 +0.02(+0.25%)
Jan 29, 2019 8.600 8.600 8.483 8.587 4,219 +0.25(+2.95%)
Jan 28, 2019 8.340 8.421 8.340 8.341 2,656 -0.16(-1.90%)
Jan 25, 2019 8.438 8.503 8.353 8.503 4,622 +0.10(+1.14%)
Jan 24, 2019 8.407 8.407 8.407 8.407 1,378 -0.09(-1.02%)
Jan 23, 2019 8.477 8.493 8.431 8.493 2,990 +0.03(+0.35%)
Jan 22, 2019 8.373 8.509 8.302 8.464 5,076 +0.06(+0.69%)
Jan 18, 2019 8.405 8.405 8.334 8.405 7,087 -0.05(-0.54%)
Jan 17, 2019 8.380 8.451 8.380 8.451 696 +0.03(+0.39%)
Jan 16, 2019 8.568 8.571 8.418 8.418 2,757 +0.07(+0.78%)
Jan 15, 2019 8.405 8.503 8.347 8.353 6,324 +0.14(+1.74%)
Jan 14, 2019 8.087 8.290 8.087 8.211 12,997 +0.18(+2.26%)
Jan 11, 2019 7.996 8.029 7.993 8.029 2,156 -0.55(-6.44%)
Jan 10, 2019 7.983 8.581 7.983 8.581 1,586 +0.61(+7.66%)
Jan 09, 2019 7.912 7.970 7.912 7.970 5,472 +0.06(+0.82%)
Jan 08, 2019 8.191 8.191 7.802 7.906 4,734 -0.35(-4.25%)
Jan 07, 2019 8.301 8.301 8.256 8.256 835 +0.11(+1.35%)
Jan 04, 2019 7.769 8.185 7.769 8.146 4,005 +0.40(+5.20%)
Jan 03, 2019 7.685 7.743 7.685 7.743 1,093 +0.03(+0.45%)
Jan 02, 2019 7.036 8.048 6.153 7.709 41,990 +0.67(+9.47%)
Dec 31, 2018 7.231 7.269 6.893 7.042 81,502 -0.20(-2.78%)
Dec 28, 2018 7.276 7.308 7.243 7.243 8,936 -0.04(-0.50%)
Dec 27, 2018 7.272 7.400 7.248 7.280 8,807 +0.02(+0.34%)
Dec 26, 2018 7.168 7.270 7.166 7.255 6,492 +0.11(+1.60%)
Dec 24, 2018 7.147 7.179 7.141 7.141 12,901 -0.04(-0.54%)
Dec 21, 2018 7.186 7.186 7.109 7.179 4,507 -0.05(-0.62%)
Dec 20, 2018 8.061 8.061 7.218 7.225 21,640 -0.93(-11.37%)
Dec 19, 2018 8.363 8.363 8.151 8.151 9,220 -0.21(-2.54%)
Dec 18, 2018 8.363 8.389 8.314 8.363 9,716 -0.06(-0.70%)
Dec 17, 2018 8.389 8.505 8.389 8.422 65,200 +0.03(+0.32%)
Dec 14, 2018 8.395 8.440 8.389 8.395 3,108 -0.04(-0.50%)
Dec 13, 2018 8.460 8.562 8.397 8.437 2,721 +0.05(+0.58%)
Dec 12, 2018 8.389 8.409 8.389 8.389 1,753 -0.05(-0.54%)
Dec 11, 2018 8.435 8.435 8.435 8.435 309 +0.05(+0.54%)
Dec 10, 2018 8.498 8.505 8.389 8.389 7,033 -0.06(-0.69%)
Dec 07, 2018 8.447 8.505 8.447 8.447 6,217 +0.00(+0.00%)
Dec 06, 2018 8.492 8.492 8.447 8.447 6,567 -0.05(-0.53%)
Dec 04, 2018 8.498 8.498 8.453 8.492 2,176 -0.01(-0.08%)
Dec 03, 2018 8.505 8.574 8.498 8.498 5,715 +0.02(+0.27%)
Nov 30, 2018 8.476 8.476 8.476 8.476 310 -0.00(-0.00%)
Nov 29, 2018 8.492 8.492 8.476 8.476 5,916 +0.01(+0.10%)
Nov 28, 2018 8.448 8.479 8.448 8.468 1,880 +0.02(+0.24%)
Nov 27, 2018 8.448 8.505 8.448 8.448 9,152 -0.01(-0.10%)
Nov 26, 2018 8.488 8.496 8.456 8.456 2,288 -0.08(-0.95%)
Nov 23, 2018 8.537 8.537 8.537 8.537 469 +0.00(+0.00%)
Nov 21, 2018 8.537 8.537 8.537 0 +0.09(+1.02%)
Nov 20, 2018 8.448 8.507 8.448 8.451 11,077 -0.01(-0.11%)
Nov 19, 2018 8.492 8.511 8.460 8.460 4,626 -0.05(-0.60%)
Nov 16, 2018 8.448 8.511 8.448 8.511 1,409 +0.00(+0.05%)
Nov 15, 2018 8.556 8.556 8.467 8.507 4,886 -0.05(-0.57%)
Nov 14, 2018 8.486 8.556 8.473 8.556 5,555 +0.07(+0.83%)
Nov 13, 2018 8.454 8.513 8.454 8.486 3,898 -0.03(-0.35%)
Nov 12, 2018 8.498 8.518 8.435 8.515 34,245 +0.06(+0.73%)
Nov 09, 2018 8.483 8.483 8.454 8.454 626 +0.00(+0.00%)
Nov 08, 2018 8.550 8.550 8.454 8.454 5,384 -0.10(-1.19%)
Nov 07, 2018 8.550 8.556 8.544 8.556 3,096 +0.10(+1.21%)
Nov 06, 2018 8.551 8.551 8.454 8.454 6,454 -0.07(-0.82%)
Nov 05, 2018 8.512 8.569 8.512 8.524 3,331 +0.07(+0.83%)
Nov 02, 2018 8.556 8.620 8.454 8.454 10,179 -0.11(-1.34%)
Nov 01, 2018 8.448 8.569 8.448 8.569 7,337 +0.12(+1.44%)
Oct 31, 2018 8.518 8.556 8.412 8.448 18,835 -0.09(-1.05%)
Oct 30, 2018 8.531 8.591 8.518 8.537 12,076 +0.02(+0.19%)
Oct 29, 2018 8.584 8.584 8.521 8.521 5,153 -0.01(-0.07%)
Oct 26, 2018 8.521 8.553 8.521 8.527 7,576 +0.01(+0.07%)
Oct 25, 2018 8.559 8.578 8.521 8.521 5,777 +0.00(+0.00%)
Oct 24, 2018 8.616 8.616 8.521 8.521 16,321 -0.10(-1.11%)
Oct 23, 2018 8.673 8.705 8.521 8.617 18,917 -0.24(-2.68%)
Oct 22, 2018 8.793 8.882 8.793 8.854 4,288 +0.07(+0.83%)
Oct 19, 2018 8.603 8.844 8.603 8.781 5,998 +0.22(+2.51%)
Oct 18, 2018 8.920 8.920 8.508 8.565 17,869 -0.35(-3.98%)
Oct 17, 2018 8.951 8.996 8.920 8.920 5,522 -0.01(-0.14%)
Oct 16, 2018 8.933 8.965 8.933 8.933 1,371 +0.03(+0.33%)
Oct 15, 2018 8.903 8.903 8.903 8.903 1,400 -0.05(-0.54%)
Oct 12, 2018 8.977 8.977 8.920 8.952 2,683 +0.07(+0.79%)
Oct 11, 2018 9.047 9.047 8.882 8.882 6,258 -0.18(-1.96%)
Oct 10, 2018 9.060 9.060 9.053 9.060 846 +0.00(+0.00%)
Oct 09, 2018 9.056 9.060 9.056 9.060 1,040 -0.08(-0.84%)
Oct 08, 2018 9.060 9.154 9.060 9.136 5,816 +0.01(+0.07%)
Oct 05, 2018 9.136 9.161 9.053 9.129 5,051 +0.06(+0.63%)
Oct 04, 2018 9.132 9.132 9.072 9.072 427 +0.03(+0.28%)
Oct 03, 2018 9.047 9.123 9.047 9.047 3,661 -0.02(-0.22%)
Oct 02, 2018 9.047 9.067 9.047 9.067 1,913 -0.01(-0.09%)
Oct 01, 2018 9.028 9.076 9.028 9.076 5,429 +0.01(+0.11%)
Sep 28, 2018 9.066 9.066 9.066 9.066 473 +0.03(+0.39%)
Sep 27, 2018 9.031 9.031 9.031 9.031 801 -0.03(-0.31%)
Sep 26, 2018 9.036 9.065 9.036 9.059 1,762 +0.02(+0.25%)
Sep 25, 2018 9.036 9.068 9.036 9.036 4,259 +0.00(+0.00%)
Sep 24, 2018 9.036 9.074 9.036 9.036 4,506 +0.00(+0.00%)
Sep 21, 2018 9.099 9.099 9.036 9.036 1,111 -0.06(-0.66%)
Sep 20, 2018 9.162 9.162 8.973 9.096 10,843 +0.12(+1.37%)
Sep 19, 2018 9.033 9.033 8.973 8.973 630 +0.00(+0.00%)
Sep 18, 2018 8.973 9.005 8.973 8.973 936 -0.03(-0.35%)
Sep 17, 2018 8.973 9.005 8.973 9.005 1,419 +0.03(+0.35%)
Sep 14, 2018 8.973 9.005 8.973 8.973 3,970 -0.04(-0.49%)
Sep 13, 2018 9.005 9.017 9.005 9.017 3,520 +0.00(+0.03%)
Sep 12, 2018 9.017 9.033 9.005 9.015 1,791 -0.03(-0.39%)
Sep 11, 2018 9.005 9.050 9.005 9.050 3,450 +0.01(+0.15%)
Sep 10, 2018 9.131 9.131 9.036 9.036 722 +0.06(+0.70%)
Sep 07, 2018 9.011 9.011 8.973 8.973 1,905 -0.03(-0.35%)
Sep 06, 2018 9.005 9.078 8.973 9.005 4,274 +0.03(+0.35%)
Sep 05, 2018 9.005 9.005 8.973 8.973 3,520 -0.03(-0.35%)
Sep 04, 2018 9.036 9.036 8.973 9.005 7,258 -0.09(-1.04%)
Aug 31, 2018 9.099 9.099 9.099 0 -0.10(-1.12%)
Aug 30, 2018 9.222 9.222 9.203 9.203 1,087 +0.06(+0.68%)
Aug 29, 2018 9.015 9.234 9.015 9.140 15,216 +0.07(+0.74%)
Aug 28, 2018 9.172 9.172 9.073 9.073 1,605 -0.10(-1.07%)
Aug 27, 2018 9.015 9.172 9.015 9.172 9,689 +0.05(+0.58%)
Aug 24, 2018 9.103 9.118 9.073 9.118 2,555 +0.02(+0.26%)
Aug 23, 2018 9.140 9.203 9.095 9.095 4,304 -0.08(-0.84%)
Aug 22, 2018 9.159 9.172 9.046 9.172 5,833 -0.03(-0.34%)
Aug 21, 2018 9.015 9.203 9.015 9.203 8,992 +0.20(+2.23%)
Aug 20, 2018 9.078 9.078 9.002 9.002 3,186 +0.01(+0.07%)
Aug 17, 2018 8.952 8.996 8.952 8.996 1,277 +0.11(+1.20%)
Aug 16, 2018 8.890 8.972 8.890 8.890 4,419 +0.00(+0.00%)
Aug 15, 2018 9.033 9.033 8.859 8.890 1,787 -0.16(-1.73%)
Aug 14, 2018 9.015 9.046 9.015 9.046 3,546 +0.13(+1.47%)
Aug 13, 2018 8.984 8.987 8.859 8.915 5,585 -0.07(-0.77%)
Aug 10, 2018 9.046 9.046 8.952 8.984 6,549 +0.08(+0.86%)
Aug 09, 2018 8.862 8.907 8.859 8.907 8,254 -0.01(-0.16%)
Aug 08, 2018 8.952 8.952 8.859 8.921 23,039 +0.03(+0.35%)
Aug 07, 2018 8.921 8.952 8.862 8.890 10,310 -0.06(-0.70%)
Aug 06, 2018 8.984 9.059 8.924 8.952 3,552 -0.03(-0.35%)
Aug 03, 2018 8.984 8.984 8.984 8.984 638 -0.09(-1.03%)
Aug 02, 2018 8.902 9.078 8.859 9.078 10,272 +0.13(+1.40%)
Aug 01, 2018 9.015 9.015 8.859 8.952 11,003 +0.09(+1.06%)
Jul 31, 2018 8.921 8.921 8.827 8.859 18,782 -0.13(-1.39%)
Jul 30, 2018 9.015 9.015 8.984 8.984 878 -0.07(-0.73%)
Jul 27, 2018 9.050 9.050 8.925 9.050 7,850 +0.09(+1.05%)
Jul 26, 2018 8.928 9.005 8.925 8.956 10,954 -0.03(-0.35%)
Jul 25, 2018 8.863 9.175 8.863 8.987 9,965 +0.14(+1.59%)
Jul 24, 2018 8.956 8.956 8.831 8.847 5,276 -0.05(-0.53%)
Jul 23, 2018 8.831 8.919 8.831 8.894 15,213 -0.03(-0.35%)
Jul 20, 2018 8.987 9.078 8.925 8.925 2,395 +0.06(+0.70%)
Jul 19, 2018 8.956 9.014 8.863 8.863 8,150 -0.08(-0.88%)
Jul 18, 2018 9.019 9.112 8.925 8.942 9,249 -0.23(-2.54%)
Jul 17, 2018 9.206 9.206 9.112 9.175 3,925 -0.06(-0.67%)
Jul 16, 2018 9.406 9.406 9.236 9.236 4,511 -0.19(-2.00%)
Jul 13, 2018 9.518 9.518 9.424 9.424 1,632 -0.09(-0.98%)
Jul 12, 2018 9.674 9.674 9.518 9.518 1,898 -0.03(-0.33%)
Jul 11, 2018 9.424 9.705 9.424 9.549 8,930 +0.19(+2.00%)
Jul 10, 2018 8.987 9.362 8.987 9.362 8,310 +0.44(+4.90%)
Jul 09, 2018 9.081 9.081 8.769 8.925 29,878 +0.16(+1.78%)
Jul 06, 2018 8.956 8.956 8.769 8.769 56,693 -0.19(-2.09%)
Jul 05, 2018 8.983 8.983 8.956 8.956 1,892 -0.04(-0.49%)
Jul 03, 2018 9.000 9.000 9.000 0 -0.02(-0.21%)
Jul 02, 2018 8.956 9.019 8.956 9.019 3,478 +0.06(+0.70%)
Jun 29, 2018 9.206 9.268 8.894 8.956 13,125 -0.53(-5.59%)
Jun 28, 2018 9.580 9.580 9.487 9.487 26,744 -0.01(-0.14%)
Jun 27, 2018 9.500 9.593 9.500 9.500 4,198 -0.02(-0.26%)
Jun 26, 2018 9.544 9.544 9.517 9.525 9,633 +0.02(+0.26%)
Jun 25, 2018 9.500 9.543 9.500 9.500 10,756 +0.00(+0.00%)
Jun 22, 2018 9.500 9.541 9.500 9.500 3,275 -0.03(-0.33%)
Jun 21, 2018 9.503 9.531 9.500 9.531 19,094 -0.01(-0.10%)
Jun 20, 2018 9.500 9.558 9.500 9.540 1,594 +0.01(+0.10%)
Jun 19, 2018 9.511 9.531 9.500 9.531 8,389 +0.00(+0.00%)
Jun 18, 2018 9.500 9.531 9.500 9.531 4,072 +0.00(+0.00%)
Jun 15, 2018 9.531 9.531 9.531 2,285 +0.00(+0.00%)
Jun 14, 2018 9.562 9.599 9.531 9.531 930 -0.04(-0.42%)
Jun 13, 2018 9.593 9.593 9.503 9.572 5,554 -0.02(-0.16%)
Jun 12, 2018 9.529 9.593 9.500 9.587 13,241 +0.06(+0.59%)
Jun 11, 2018 9.590 9.590 9.531 9.531 2,296 -0.02(-0.17%)
Jun 08, 2018 9.531 9.548 9.531 9.548 2,187 -0.05(-0.48%)
Jun 07, 2018 9.500 9.593 9.500 9.593 12,619 +0.03(+0.32%)
Jun 06, 2018 9.562 9.562 2,863 +0.06(+0.65%)
Jun 05, 2018 9.531 9.531 9.500 9.500 3,378 +0.00(+0.00%)
Jun 04, 2018 9.500 9.519 9.500 9.500 4,119 +0.00(+0.00%)
Jun 01, 2018 9.500 9.562 9.500 9.500 7,872 +0.06(+0.66%)
May 31, 2018 9.376 9.490 9.376 9.438 7,005 +0.06(+0.66%)
May 30, 2018 9.286 9.376 9.286 9.376 24,302 +0.16(+1.71%)
May 29, 2018 9.373 9.373 9.188 9.219 10,878 -0.09(-0.99%)
May 25, 2018 9.311 9.311 9.311 0 +0.09(+0.97%)
May 24, 2018 9.243 9.280 9.219 9.222 1,795 +0.03(+0.37%)
May 23, 2018 9.314 9.382 9.188 9.188 3,426 -0.06(-0.63%)
May 22, 2018 9.250 9.250 9.188 9.247 11,817 +0.03(+0.30%)
May 21, 2018 9.250 9.363 9.219 9.219 8,512 -0.03(-0.33%)
May 18, 2018 9.311 9.311 9.188 9.250 10,555 -0.20(-2.16%)
May 17, 2018 9.404 9.474 9.404 9.454 2,638 +0.08(+0.90%)
May 16, 2018 9.373 9.435 9.370 9.370 7,524 -0.10(-1.06%)
May 15, 2018 9.373 9.470 9.373 9.470 1,285 +0.02(+0.22%)
May 14, 2018 9.373 9.450 9.373 9.450 8,692 +0.08(+0.82%)
May 11, 2018 9.373 9.496 9.373 9.373 3,481 -0.15(-1.62%)
May 10, 2018 9.481 9.527 9.392 9.527 3,165 +0.07(+0.78%)
May 09, 2018 9.404 9.496 9.404 9.454 6,530 +0.02(+0.20%)
May 08, 2018 9.558 9.558 9.404 9.435 1,407 -0.04(-0.43%)
May 07, 2018 9.558 9.558 9.475 9.475 1,595 +0.02(+0.22%)
May 04, 2018 9.404 9.539 9.404 9.454 4,002 -0.10(-1.09%)
May 03, 2018 9.404 9.558 9.404 9.558 18,589 +0.06(+0.65%)
May 02, 2018 9.496 9.496 9.496 9.496 822 +0.00(+0.00%)
May 01, 2018 9.373 9.558 9.373 9.496 4,234 +0.09(+0.98%)
Apr 30, 2018 9.620 9.650 9.404 9.404 9,765 -0.28(-2.87%)
Apr 27, 2018 9.574 9.712 9.574 9.681 901 +0.07(+0.73%)
Apr 26, 2018 9.672 9.672 9.492 9.611 14,985 +0.12(+1.29%)
Apr 25, 2018 9.489 9.611 9.442 9.489 6,421 -0.12(-1.27%)
Apr 24, 2018 9.274 9.642 9.274 9.611 7,065 +0.37(+3.97%)
Apr 23, 2018 9.213 9.305 9.213 9.244 10,766 +0.03(+0.33%)
Apr 20, 2018 9.611 9.764 9.213 9.213 26,521 -0.21(-2.27%)
Apr 19, 2018 9.427 9.427 9.339 9.427 12,177 +0.03(+0.33%)
Apr 18, 2018 9.478 9.500 9.356 9.397 27,113 -0.01(-0.15%)
Apr 17, 2018 9.519 9.519 9.348 9.411 14,138 -0.17(-1.77%)
Apr 16, 2018 9.581 9.642 9.535 9.581 8,058 +0.12(+1.29%)
Apr 13, 2018 9.427 9.550 9.397 9.458 8,064 +0.15(+1.61%)
Apr 12, 2018 9.216 9.458 9.216 9.308 6,836 +0.06(+0.70%)
Apr 11, 2018 9.167 9.244 9.152 9.244 9,347 +0.18(+2.03%)
Apr 10, 2018 9.030 9.244 9.030 9.060 14,216 +0.06(+0.68%)
Apr 09, 2018 8.999 9.175 8.965 8.999 5,442 +0.09(+1.03%)
Apr 06, 2018 8.877 8.938 8.877 8.907 1,337 -0.06(-0.68%)
Apr 05, 2018 8.877 9.030 8.877 8.968 10,322 +0.06(+0.69%)
Apr 04, 2018 8.972 8.972 8.846 8.907 4,180 +0.00(+0.00%)
Apr 03, 2018 9.121 9.183 8.785 8.907 30,587 -0.24(-2.68%)
Apr 02, 2018 9.183 9.183 9.121 9.152 17,318 -0.05(-0.54%)
Mar 29, 2018 9.202 9.202 9.202 0 -0.20(-2.08%)
Mar 28, 2018 9.244 9.397 9.244 9.397 8,304 +0.14(+1.49%)
Mar 27, 2018 9.219 9.295 9.204 9.258 3,012 -0.09(-0.94%)
Mar 26, 2018 9.417 9.475 9.204 9.347 17,369 +0.08(+0.88%)
Mar 23, 2018 9.143 9.386 9.143 9.265 19,987 +0.07(+0.81%)
Mar 22, 2018 9.143 9.216 9.143 9.191 3,020 -0.01(-0.14%)
Mar 21, 2018 9.234 9.234 9.174 9.204 4,646 +0.00(+0.00%)
Mar 20, 2018 9.295 9.295 9.098 9.204 4,528 -0.03(-0.33%)
Mar 19, 2018 9.234 9.234 9.022 9.234 4,174 +0.12(+1.33%)
Mar 16, 2018 9.143 9.167 9.113 9.113 2,776 +0.05(+0.52%)
Mar 15, 2018 9.185 9.198 9.065 9.065 7,863 -0.11(-1.18%)
Mar 14, 2018 9.325 9.325 9.174 9.174 3,455 -0.09(-0.98%)
Mar 13, 2018 9.280 9.325 9.265 9.265 5,334 +0.00(+0.04%)
Mar 12, 2018 9.447 9.447 9.204 9.261 14,883 -0.18(-1.93%)
Mar 09, 2018 9.022 9.444 8.967 9.444 8,835 +0.33(+3.63%)
Mar 08, 2018 8.991 9.234 8.991 9.113 4,506 +0.09(+1.01%)
Mar 07, 2018 9.022 14,383 +0.00(+0.00%)
Mar 06, 2018 9.052 9.113 8.988 9.022 17,866 -0.33(-3.57%)
Mar 05, 2018 9.016 9.356 9.016 9.356 5,808 +0.24(+2.67%)
Mar 02, 2018 9.204 9.265 9.022 9.113 16,899 +0.00(+0.00%)
Mar 01, 2018 9.113 9.174 8.809 9.113 19,703 -0.15(-1.64%)
Feb 28, 2018 9.234 9.265 9.113 9.265 3,372 -0.18(-1.93%)
Feb 27, 2018 9.447 9.458 9.143 9.447 6,345 +0.04(+0.40%)
Feb 26, 2018 9.500 9.500 9.349 9.410 7,992 -0.15(-1.56%)
Feb 23, 2018 9.389 9.829 9.319 9.559 10,260 +0.24(+2.58%)
Feb 22, 2018 9.479 9.479 9.319 9.319 2,612 +0.21(+2.32%)
Feb 21, 2018 9.259 9.259 9.108 9.108 4,262 -0.12(-1.31%)
Feb 20, 2018 9.017 9.349 9.017 9.229 3,741 +0.21(+2.34%)
Feb 16, 2018 9.017 9.017 9.017 0 -0.03(-0.33%)
Feb 15, 2018 9.410 9.410 9.048 9.048 12,595 -0.36(-3.80%)
Feb 14, 2018 9.500 9.783 9.168 9.405 6,895 +0.27(+2.92%)
Feb 13, 2018 9.108 9.422 8.957 9.138 7,714 +0.03(+0.33%)
Feb 12, 2018 9.530 9.590 8.809 9.108 23,402 -0.21(-2.27%)
Feb 09, 2018 9.379 9.379 9.078 9.319 14,300 +0.36(+4.04%)
Feb 08, 2018 9.681 9.832 8.957 8.957 18,886 -0.66(-6.90%)
Feb 07, 2018 9.470 9.799 9.470 9.621 11,744 +0.18(+1.92%)
Feb 06, 2018 8.957 9.440 8.957 9.440 33,706 +0.42(+4.68%)
Feb 05, 2018 9.259 9.259 9.017 9.017 39,146 -0.37(-3.98%)
Feb 02, 2018 9.379 9.484 9.198 9.391 14,644 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.