Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.787 6.439 6.439 32,810 +0.61(+10.50%)
Jan 28, 2022 6.721 6.721 5.827 5.827 18,033 +0.03(+0.58%)
Jan 27, 2022 7.450 7.450 5.730 5.794 90,799 -1.18(-16.93%)
Jan 26, 2022 6.737 7.197 6.737 6.975 63,713 +0.30(+4.44%)
Jan 25, 2022 7.125 7.125 6.610 6.678 23,590 +0.14(+2.13%)
Jan 24, 2022 6.824 7.300 6.357 6.539 90,313 +0.20(+3.13%)
Jan 21, 2022 5.707 6.523 5.635 6.341 48,221 +0.87(+15.94%)
Jan 20, 2022 6.349 7.530 5.429 5.469 80,454 -0.84(-13.32%)
Jan 19, 2022 5.929 6.336 5.786 6.309 30,125 +0.50(+8.59%)
Jan 18, 2022 5.667 5.810 5.649 5.810 5,739 +0.19(+3.39%)
Jan 14, 2022 5.620 0 +0.15(+2.75%)
Jan 13, 2022 5.461 5.699 5.461 5.469 7,221 -0.04(-0.72%)
Jan 12, 2022 5.509 5.659 5.509 5.509 18,474 +0.00(+0.00%)
Jan 11, 2022 5.334 5.509 5.128 5.509 9,487 +0.18(+3.42%)
Jan 10, 2022 5.326 5.326 5.208 5.326 5,267 +0.02(+0.30%)
Jan 07, 2022 5.184 5.350 5.026 5.310 18,463 +0.12(+2.29%)
Jan 06, 2022 5.073 5.302 4.930 5.191 12,471 +0.15(+2.99%)
Jan 05, 2022 4.993 5.065 4.993 5.041 4,910 +0.05(+0.95%)
Jan 04, 2022 4.962 4.993 4.874 4.993 11,768 +0.13(+2.72%)
Jan 03, 2022 4.722 4.914 4.684 4.861 17,450 -0.01(-0.27%)
Dec 31, 2021 4.756 4.874 4.645 4.874 4,824 +0.12(+2.50%)
Dec 30, 2021 4.922 4.922 4.756 4.756 16,146 -0.06(-1.16%)
Dec 29, 2021 5.044 5.044 4.734 4.811 16,168 +0.12(+2.48%)
Dec 28, 2021 4.772 4.772 4.695 4.695 20,188 +0.01(+0.17%)
Dec 27, 2021 4.734 4.734 4.559 4.687 10,952 +0.02(+0.33%)
Dec 23, 2021 4.850 4.850 4.501 4.671 10,768 +0.14(+3.08%)
Dec 22, 2021 4.423 4.532 4.346 4.532 7,194 +0.16(+3.55%)
Dec 21, 2021 4.384 4.423 4.268 4.377 11,725 +0.09(+1.99%)
Dec 20, 2021 4.423 4.578 4.276 4.291 18,973 -0.13(-2.98%)
Dec 17, 2021 4.439 4.577 4.320 4.423 20,264 -0.02(-0.35%)
Dec 16, 2021 4.509 4.578 4.439 4.439 5,559 -0.07(-1.55%)
Dec 15, 2021 4.423 4.566 4.384 4.509 2,871 +0.05(+1.22%)
Dec 14, 2021 4.431 4.454 4.431 4.454 1,128 -0.05(-1.20%)
Dec 13, 2021 4.330 4.516 4.330 4.509 8,233 -0.14(-3.01%)
Dec 10, 2021 4.656 4.656 4.617 4.648 8,808 -0.02(-0.33%)
Dec 09, 2021 4.377 4.803 4.377 4.664 12,123 -0.09(-1.96%)
Dec 08, 2021 4.656 4.873 4.656 4.757 5,521 +0.10(+2.17%)
Dec 07, 2021 4.377 4.656 4.377 4.656 11,023 +0.29(+6.57%)
Dec 06, 2021 4.276 4.369 4.036 4.369 9,655 +0.04(+0.90%)
Dec 03, 2021 4.346 4.346 4.330 4.330 841 +0.01(+0.18%)
Dec 02, 2021 4.431 4.493 4.318 4.322 9,698 -0.20(-4.46%)
Dec 01, 2021 4.547 4.609 4.497 4.524 2,667 -0.02(-0.51%)
Nov 30, 2021 4.749 4.749 4.524 4.547 7,600 -0.27(-5.61%)
Nov 29, 2021 5.042 5.047 4.633 4.817 12,503 -0.21(-4.20%)
Nov 26, 2021 4.734 5.028 4.478 5.028 9,471 +0.37(+8.00%)
Nov 24, 2021 4.485 4.656 4.485 4.656 3,585 +0.09(+1.87%)
Nov 23, 2021 4.509 4.656 4.492 4.571 14,818 +0.08(+1.73%)
Nov 22, 2021 4.478 4.602 4.478 4.493 21,471 +0.02(+0.52%)
Nov 19, 2021 4.555 4.555 4.312 4.470 6,011 -0.05(-1.03%)
Nov 18, 2021 4.543 4.555 4.516 4.516 4,908 +0.01(+0.17%)
Nov 17, 2021 4.384 4.509 4.361 4.509 6,905 +0.05(+1.04%)
Nov 16, 2021 4.889 4.889 4.252 4.462 70,595 -0.47(-9.59%)
Nov 15, 2021 5.122 5.122 4.935 4.935 7,317 -0.03(-0.63%)
Nov 12, 2021 4.974 5.122 4.853 4.966 9,903 +0.23(+4.92%)
Nov 11, 2021 4.850 4.850 4.664 4.734 11,112 -0.07(-1.45%)
Nov 10, 2021 4.881 4.803 4.803 6,211 -0.16(-3.28%)
Nov 09, 2021 4.729 5.005 4.695 4.966 18,221 +0.26(+5.44%)
Nov 08, 2021 4.772 4.811 4.621 4.710 6,488 -0.05(-1.14%)
Nov 05, 2021 4.431 4.963 4.431 4.765 47,656 +0.48(+11.23%)
Nov 04, 2021 4.493 4.555 4.198 4.284 26,830 -0.21(-4.66%)
Nov 03, 2021 4.586 4.755 4.415 4.493 28,189 -0.12(-2.69%)
Nov 02, 2021 5.059 5.137 4.578 4.617 38,976 -0.50(-9.85%)
Nov 01, 2021 5.044 5.292 4.897 5.122 15,944 +0.05(+0.92%)
Oct 29, 2021 5.075 5.090 4.900 5.075 5,244 +0.03(+0.62%)
Oct 28, 2021 5.059 5.136 4.966 5.044 3,983 -0.05(-0.91%)
Oct 27, 2021 5.168 5.215 4.834 5.091 12,734 -0.12(-2.24%)
Oct 26, 2021 5.331 5.129 5.207 4,400 -0.06(-1.18%)
Oct 25, 2021 5.246 5.347 5.199 5.269 6,774 -0.02(-0.44%)
Oct 22, 2021 5.176 5.463 5.005 5.292 24,498 +0.13(+2.56%)
Oct 21, 2021 5.106 5.572 4.935 5.160 92,492 +0.02(+0.30%)
Oct 20, 2021 5.075 5.641 4.803 5.145 119,300 -0.05(-0.90%)
Oct 19, 2021 5.160 5.378 5.153 5.191 12,759 +0.05(+1.06%)
Oct 18, 2021 5.052 5.548 4.990 5.137 76,859 +0.13(+2.64%)
Oct 15, 2021 4.811 5.044 4.807 5.005 17,704 +0.19(+4.03%)
Oct 14, 2021 4.656 4.811 4.640 4.811 20,350 +0.23(+5.08%)
Oct 13, 2021 4.322 4.718 4.322 4.578 15,358 +0.12(+2.61%)
Oct 12, 2021 4.555 4.555 4.400 4.462 15,788 +0.03(+0.70%)
Oct 11, 2021 4.703 4.703 4.431 4.431 8,971 -0.19(-4.03%)
Oct 08, 2021 4.609 4.842 4.545 4.617 15,960 +0.04(+0.85%)
Oct 07, 2021 4.454 4.803 4.415 4.578 37,168 +0.25(+5.73%)
Oct 06, 2021 4.842 4.842 4.245 4.330 123,291 -0.51(-10.58%)
Oct 05, 2021 5.160 5.385 4.563 4.842 530,577 -0.09(-1.73%)
Oct 04, 2021 4.423 5.277 4.392 4.928 548,302 +0.41(+9.11%)
Oct 01, 2021 4.563 4.578 4.446 4.516 7,460 +0.11(+2.46%)
Sep 30, 2021 4.516 4.532 4.338 4.408 19,741 -0.10(-2.24%)
Sep 29, 2021 4.338 4.508 4.276 4.508 28,730 +0.17(+3.98%)
Sep 28, 2021 4.423 4.423 4.198 4.336 12,680 -0.01(-0.22%)
Sep 27, 2021 4.082 4.431 4.035 4.346 55,937 +0.23(+5.66%)
Sep 24, 2021 4.214 4.284 4.074 4.113 52,277 -0.14(-3.28%)
Sep 23, 2021 4.346 4.578 4.252 4.252 28,265 -0.11(-2.56%)
Sep 22, 2021 4.369 4.509 4.364 4.364 15,853 -0.01(-0.28%)
Sep 21, 2021 4.695 4.695 4.346 4.377 19,284 -0.34(-7.24%)
Sep 20, 2021 4.772 4.772 4.711 4.718 3,502 -0.04(-0.82%)
Sep 17, 2021 4.966 4.966 4.757 4.757 2,128 -0.07(-1.42%)
Sep 15, 2021 4.825 4.825 4.825 284 -0.02(-0.51%)
Sep 14, 2021 4.780 4.881 4.780 4.850 17,159 +0.04(+0.81%)
Sep 13, 2021 4.916 4.932 4.695 4.811 8,170 -0.10(-2.05%)
Sep 10, 2021 4.928 4.928 4.858 4.912 1,296 +0.10(+2.10%)
Sep 09, 2021 4.811 4.821 4.803 4.811 10,148 -0.04(-0.80%)
Sep 08, 2021 4.772 4.951 4.772 4.850 12,265 +0.07(+1.46%)
Sep 07, 2021 4.772 4.811 4.772 4.780 3,761 -0.02(-0.32%)
Sep 03, 2021 4.511 4.796 4.379 4.796 15,483 +0.34(+7.67%)
Sep 02, 2021 4.462 4.633 4.333 4.454 92,854 +0.05(+1.06%)
Sep 01, 2021 4.408 4.462 4.326 4.408 45,398 -0.02(-0.53%)
Aug 31, 2021 4.431 4.456 4.431 4.431 1,554 -0.03(-0.65%)
Aug 30, 2021 4.446 4.540 4.439 4.460 16,591 +0.04(+0.83%)
Aug 27, 2021 4.423 4.423 4.380 4.423 15,904 +0.04(+0.88%)
Aug 26, 2021 4.377 4.513 4.369 4.384 2,512 -0.01(-0.18%)
Aug 25, 2021 4.446 4.540 4.278 4.392 26,186 +0.00(+0.00%)
Aug 24, 2021 4.516 4.532 4.245 4.392 17,119 -0.02(-0.35%)
Aug 23, 2021 4.268 4.408 4.229 4.408 8,755 +0.18(+4.15%)
Aug 20, 2021 4.299 4.384 4.229 4.232 4,452 -0.02(-0.57%)
Aug 19, 2021 4.338 4.338 4.229 4.256 2,976 -0.03(-0.72%)
Aug 18, 2021 4.307 4.353 4.287 4.287 6,493 -0.02(-0.45%)
Aug 17, 2021 4.400 4.397 4.307 4.307 856 +0.02(+0.36%)
Aug 16, 2021 4.415 4.415 4.264 4.291 3,980 -0.12(-2.81%)
Aug 13, 2021 4.439 4.501 4.415 4.415 4,195 -0.14(-3.10%)
Aug 12, 2021 4.578 4.578 4.423 4.557 3,341 +0.26(+5.99%)
Aug 11, 2021 4.307 4.400 4.299 4.299 21,712 -0.04(-0.89%)
Aug 10, 2021 4.214 4.338 4.202 4.338 3,036 +0.18(+4.29%)
Aug 09, 2021 4.392 4.532 4.152 4.159 18,510 -0.43(-9.31%)
Aug 06, 2021 4.734 4.734 4.462 4.586 7,820 -0.11(-2.31%)
Aug 05, 2021 4.578 4.706 4.578 4.695 2,945 +0.07(+1.51%)
Aug 04, 2021 4.571 4.734 4.555 4.625 23,033 -0.02(-0.33%)
Aug 03, 2021 4.648 4.726 4.617 4.640 35,946 -0.06(-1.24%)
Aug 02, 2021 4.617 4.726 4.617 4.699 17,822 +0.09(+1.94%)
Jul 30, 2021 4.695 4.748 4.433 4.609 12,626 -0.05(-1.08%)
Jul 29, 2021 4.536 4.765 4.536 4.660 17,795 +0.08(+1.85%)
Jul 28, 2021 4.575 4.583 4.471 4.575 20,335 +0.11(+2.43%)
Jul 27, 2021 4.730 4.730 4.397 4.467 35,246 -0.23(-4.95%)
Jul 26, 2021 4.653 4.730 4.653 4.699 2,031 +0.05(+1.00%)
Jul 23, 2021 4.684 4.800 4.653 4.653 7,430 -0.14(-2.91%)
Jul 22, 2021 4.777 4.886 4.761 4.792 25,932 -0.02(-0.48%)
Jul 21, 2021 4.792 4.886 4.727 4.816 36,093 -0.05(-1.11%)
Jul 20, 2021 4.790 4.994 4.777 4.870 11,200 +0.06(+1.29%)
Jul 19, 2021 4.932 4.994 4.645 4.808 32,960 -0.19(-3.88%)
Jul 16, 2021 5.351 5.354 4.940 5.002 8,102 -0.09(-1.83%)
Jul 15, 2021 5.242 5.362 4.986 5.095 35,133 -0.19(-3.67%)
Jul 14, 2021 5.126 5.676 5.118 5.289 149,191 +0.12(+2.40%)
Jul 13, 2021 5.103 5.273 5.017 5.165 54,898 +0.14(+2.78%)
Jul 12, 2021 4.870 5.149 4.870 5.025 8,263 +0.14(+2.86%)
Jul 09, 2021 4.723 5.801 4.699 4.886 205,680 +0.19(+4.13%)
Jul 08, 2021 4.684 4.909 4.653 4.692 108,855 +0.01(+0.15%)
Jul 07, 2021 4.761 4.940 4.684 4.685 17,614 -0.13(-2.73%)
Jul 06, 2021 4.994 4.994 4.808 4.816 18,561 -0.05(-0.95%)
Jul 02, 2021 4.909 5.064 4.820 4.862 20,620 -0.12(-2.34%)
Jul 01, 2021 4.909 5.072 4.862 4.979 51,764 +0.10(+2.07%)
Jun 30, 2021 4.769 5.041 4.769 4.878 8,490 +0.06(+1.29%)
Jun 29, 2021 4.955 4.986 4.785 4.816 8,058 -0.16(-3.16%)
Jun 28, 2021 4.826 5.012 4.756 4.973 73,583 +0.09(+1.90%)
Jun 25, 2021 4.842 4.981 4.764 4.880 38,768 +0.05(+1.12%)
Jun 24, 2021 4.942 4.942 4.602 4.826 52,304 +0.04(+0.81%)
Jun 23, 2021 4.733 4.872 4.555 4.787 76,156 +0.30(+6.72%)
Jun 22, 2021 4.648 4.756 4.486 4.486 57,759 -0.16(-3.49%)
Jun 21, 2021 4.416 5.375 4.410 4.648 431,671 +0.23(+5.25%)
Jun 18, 2021 4.787 4.787 4.292 4.416 57,358 -0.37(-7.75%)
Jun 17, 2021 4.726 4.795 4.640 4.787 20,975 +0.09(+2.02%)
Jun 16, 2021 4.640 4.779 4.579 4.692 12,584 +0.13(+2.83%)
Jun 15, 2021 4.679 4.741 4.563 4.563 20,858 -0.15(-3.12%)
Jun 14, 2021 4.787 4.787 4.710 4.710 8,440 +0.05(+1.16%)
Jun 11, 2021 4.795 4.795 4.656 4.656 29,240 +0.02(+0.33%)
Jun 10, 2021 4.571 4.671 4.555 4.640 5,733 +0.04(+0.84%)
Jun 09, 2021 4.555 4.880 4.486 4.602 31,048 +0.05(+1.02%)
Jun 08, 2021 4.571 4.695 4.555 4.555 43,227 +0.00(+0.00%)
Jun 07, 2021 4.656 4.795 4.548 4.555 14,576 -0.05(-1.17%)
Jun 04, 2021 4.787 4.958 4.504 4.610 58,660 +0.25(+5.67%)
Jun 03, 2021 4.455 4.455 4.289 4.362 25,132 -0.02(-0.35%)
Jun 02, 2021 4.308 4.486 4.161 4.378 38,892 +0.08(+1.89%)
Jun 01, 2021 4.049 4.378 3.999 4.296 52,075 +0.30(+7.45%)
May 28, 2021 4.145 4.323 3.952 3.999 56,562 -0.26(-6.00%)
May 27, 2021 3.960 4.316 3.937 4.254 158,584 +0.00(+0.03%)
May 26, 2021 4.253 4.289 4.091 4.253 93,710 +0.00(+0.00%)
May 25, 2021 4.061 4.356 4.061 4.253 17,232 +0.20(+4.91%)
May 24, 2021 4.422 4.444 4.054 4.054 54,148 -0.06(-1.43%)
May 21, 2021 4.046 4.629 3.869 4.113 265,682 +0.69(+20.26%)
May 20, 2021 3.464 3.560 3.353 3.420 24,431 -0.02(-0.64%)
May 19, 2021 3.353 3.538 3.339 3.442 13,479 -0.01(-0.21%)
May 18, 2021 3.405 3.501 3.353 3.449 17,461 +0.06(+1.74%)
May 17, 2021 3.501 4.054 3.368 3.390 77,117 +0.06(+1.77%)
May 14, 2021 3.678 3.810 3.162 3.331 196,280 -0.35(-9.42%)
May 13, 2021 3.995 5.705 3.096 3.678 3,571,258 -0.06(-1.58%)
May 12, 2021 3.132 3.742 3.132 3.737 135,130 +0.57(+18.08%)
May 11, 2021 3.169 3.169 3.081 3.165 1,173 +0.06(+1.99%)
May 10, 2021 3.169 3.228 3.066 3.103 26,480 -0.13(-3.88%)
May 07, 2021 3.258 3.353 3.202 3.228 7,545 +0.06(+1.74%)
May 06, 2021 3.272 3.353 3.118 3.173 19,141 -0.06(-1.94%)
May 05, 2021 3.265 3.280 3.169 3.236 20,520 -0.09(-2.66%)
May 04, 2021 3.103 3.478 3.103 3.324 47,839 +0.25(+8.15%)
May 03, 2021 3.206 3.611 3.066 3.073 175,267 -0.32(-9.35%)
Apr 30, 2021 3.317 3.390 3.317 3.390 9,633 +0.07(+2.22%)
Apr 29, 2021 3.449 3.449 3.272 3.317 3,611 -0.04(-1.32%)
Apr 28, 2021 3.258 3.376 3.199 3.361 4,358 +0.12(+3.64%)
Apr 27, 2021 3.236 3.309 3.236 3.243 3,028 +0.00(+0.00%)
Apr 26, 2021 3.199 3.243 3.180 3.243 2,742 +0.00(+0.00%)
Apr 23, 2021 3.243 3.317 3.232 3.243 3,663 +0.07(+2.33%)
Apr 22, 2021 3.184 3.221 3.066 3.169 15,364 -0.13(-4.02%)
Apr 21, 2021 3.205 3.317 3.205 3.302 3,912 +0.13(+3.94%)
Apr 20, 2021 3.324 3.323 3.177 3.177 13,141 -0.18(-5.27%)
Apr 19, 2021 3.323 3.353 3.323 3.353 4,233 +0.04(+1.11%)
Apr 16, 2021 3.383 3.398 3.317 3.317 9,090 -0.09(-2.60%)
Apr 15, 2021 3.449 3.449 3.324 3.405 8,584 -0.05(-1.49%)
Apr 14, 2021 3.405 3.457 3.228 3.457 6,218 -0.01(-0.21%)
Apr 13, 2021 3.575 3.575 3.412 3.464 7,039 -0.06(-1.67%)
Apr 12, 2021 3.457 3.595 3.353 3.523 5,968 -0.09(-2.45%)
Apr 09, 2021 3.611 3.611 3.611 3.611 135 +0.00(+0.00%)
Apr 08, 2021 3.611 3.737 3.611 3.611 3,423 -0.05(-1.41%)
Apr 07, 2021 3.833 3.833 3.619 3.663 10,878 -0.13(-3.31%)
Apr 06, 2021 3.685 3.862 3.641 3.788 18,993 +0.10(+2.59%)
Apr 05, 2021 3.611 3.833 3.604 3.693 47,290 +0.08(+2.24%)
Apr 01, 2021 3.483 3.685 3.440 3.611 27,542 +0.11(+3.16%)
Mar 31, 2021 3.479 3.530 3.398 3.501 4,670 +0.12(+3.49%)
Mar 30, 2021 3.449 3.471 3.324 3.383 13,110 -0.10(-2.75%)
Mar 29, 2021 3.464 3.479 3.398 3.479 2,953 +0.00(+0.00%)
Mar 26, 2021 3.479 3.560 3.427 3.479 10,854 -0.01(-0.21%)
Mar 25, 2021 3.405 3.626 3.361 3.486 8,132 -0.03(-0.84%)
Mar 24, 2021 3.523 3.685 3.501 3.516 14,923 -0.04(-1.04%)
Mar 23, 2021 3.575 3.575 3.457 3.553 11,970 +0.10(+2.77%)
Mar 22, 2021 3.604 3.604 3.457 3.457 12,877 -0.15(-4.09%)
Mar 19, 2021 3.663 3.663 3.553 3.604 3,256 +0.10(+2.95%)
Mar 18, 2021 3.499 3.516 3.457 3.501 10,616 -0.06(-1.66%)
Mar 17, 2021 3.545 3.567 3.494 3.560 4,123 -0.01(-0.21%)
Mar 16, 2021 3.582 3.667 3.538 3.567 9,485 -0.01(-0.41%)
Mar 15, 2021 3.884 3.884 3.538 3.582 46,232 +0.04(+1.25%)
Mar 12, 2021 3.538 3.538 3.486 3.538 17,773 +0.06(+1.69%)
Mar 11, 2021 3.545 3.626 3.479 3.479 6,830 -0.06(-1.67%)
Mar 10, 2021 3.611 3.833 3.390 3.538 111,935 -0.05(-1.44%)
Mar 09, 2021 3.442 3.648 3.376 3.589 26,290 +0.17(+4.96%)
Mar 08, 2021 3.427 3.427 3.361 3.420 9,748 -0.01(-0.22%)
Mar 05, 2021 3.213 3.427 3.213 3.427 12,889 +0.26(+8.14%)
Mar 04, 2021 3.449 3.449 2.978 3.169 24,644 -0.22(-6.52%)
Mar 03, 2021 3.353 3.523 3.346 3.390 7,887 -0.01(-0.22%)
Mar 02, 2021 3.538 3.538 3.132 3.398 34,470 -0.19(-5.34%)
Mar 01, 2021 3.611 3.648 3.560 3.589 6,942 -0.02(-0.61%)
Feb 26, 2021 3.707 3.759 3.523 3.611 64,040 -0.10(-2.58%)
Feb 25, 2021 3.611 3.916 3.564 3.707 116,046 -0.04(-1.18%)
Feb 24, 2021 3.567 3.918 3.562 3.752 50,374 +0.01(+0.30%)
Feb 23, 2021 3.604 3.744 3.560 3.740 26,678 -0.11(-2.78%)
Feb 22, 2021 3.575 3.936 3.575 3.847 38,003 +0.18(+4.92%)
Feb 19, 2021 3.597 3.914 3.575 3.667 7,869 +0.05(+1.46%)
Feb 18, 2021 3.759 3.883 3.614 3.614 13,196 -0.24(-6.15%)
Feb 17, 2021 3.951 4.025 3.825 3.851 37,421 -0.20(-5.00%)
Feb 16, 2021 3.641 4.054 3.641 4.054 30,063 +0.41(+11.11%)
Feb 12, 2021 3.663 3.796 3.575 3.648 29,442 -0.10(-2.75%)
Feb 11, 2021 3.892 4.068 3.744 3.752 21,678 -0.22(-5.57%)
Feb 10, 2021 3.914 4.142 3.693 3.973 112,461 +0.15(+4.05%)
Feb 09, 2021 3.840 3.904 3.729 3.818 38,930 +0.11(+2.98%)
Feb 08, 2021 3.774 3.950 3.656 3.707 91,473 +0.07(+2.03%)
Feb 05, 2021 3.523 3.855 3.405 3.634 154,538 +0.24(+7.17%)
Feb 04, 2021 3.376 3.545 3.376 3.390 15,970 -0.03(-0.83%)
Feb 03, 2021 3.472 3.472 3.381 3.419 7,891 +0.08(+2.44%)
Feb 02, 2021 3.376 3.479 3.337 3.337 24,308 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.