Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.124 2.132 2.120 2.120 417,181 -0.01(-0.39%)
Jan 30, 2012 2.120 2.128 2.111 2.128 334,591 +0.01(+0.39%)
Jan 27, 2012 2.107 2.136 2.107 2.120 534,328 +0.00(+0.00%)
Jan 26, 2012 2.116 2.128 2.116 2.120 293,631 +0.00(+0.00%)
Jan 25, 2012 2.103 2.120 2.099 2.120 354,273 +0.01(+0.40%)
Jan 24, 2012 2.090 2.116 2.090 2.111 358,169 +0.02(+0.80%)
Jan 23, 2012 2.086 2.111 2.086 2.095 326,093 +0.00(+0.20%)
Jan 20, 2012 2.086 2.099 2.078 2.090 307,927 -0.00(-0.02%)
Jan 19, 2012 2.091 2.099 2.083 2.091 312,169 +0.01(+0.60%)
Jan 18, 2012 2.078 2.087 2.074 2.078 381,603 -0.00(-0.20%)
Jan 17, 2012 2.099 2.103 2.083 2.083 526,585 -0.02(-0.79%)
Jan 13, 2012 2.108 2.108 2.091 2.099 515,764 -0.01(-0.39%)
Jan 12, 2012 2.108 2.112 2.095 2.108 427,188 -0.00(-0.20%)
Jan 11, 2012 2.103 2.112 2.099 2.112 306,958 +0.01(+0.40%)
Jan 10, 2012 2.112 2.120 2.095 2.103 489,805 +0.00(+0.00%)
Jan 09, 2012 2.116 2.128 2.103 2.103 279,933 -0.02(-0.78%)
Jan 06, 2012 2.103 2.120 2.103 2.120 347,850 +0.00(+0.20%)
Jan 05, 2012 2.112 2.116 2.099 2.116 294,880 +0.00(+0.20%)
Jan 04, 2012 2.108 2.112 2.091 2.112 310,564 +0.00(+0.00%)
Dec 30, 2011 2.095 2.112 2.091 2.112 402,881 +0.01(+0.59%)
Dec 29, 2011 2.108 2.108 2.083 2.099 392,458 +0.00(+0.00%)
Dec 28, 2011 2.112 2.112 2.083 2.099 387,430 +0.00(+0.00%)
Dec 27, 2011 2.087 2.112 2.075 2.099 663,577 +0.01(+0.60%)
Dec 23, 2011 2.091 2.103 2.070 2.087 720,591 +0.00(+0.00%)
Dec 21, 2011 2.095 2.095 2.070 2.087 688,504 +0.00(+0.18%)
Dec 20, 2011 2.071 2.083 2.054 2.083 500,363 +0.03(+1.41%)
Dec 19, 2011 2.062 2.062 2.042 2.054 585,587 +0.00(+0.20%)
Dec 16, 2011 2.058 2.058 2.042 2.050 362,074 -0.00(-0.20%)
Dec 15, 2011 2.038 2.071 2.038 2.054 469,837 +0.02(+0.81%)
Dec 14, 2011 2.025 2.050 2.025 2.038 500,392 -0.00(-0.20%)
Dec 13, 2011 2.038 2.050 2.029 2.042 477,493 +0.00(+0.20%)
Dec 12, 2011 2.004 2.038 2.004 2.038 733,019 +0.02(+1.02%)
Dec 09, 2011 2.021 2.029 2.004 2.017 467,200 +0.00(+0.00%)
Dec 08, 2011 2.038 2.038 2.000 2.017 461,618 -0.02(-0.81%)
Dec 07, 2011 2.013 2.033 2.004 2.033 500,251 +0.02(+1.23%)
Dec 06, 2011 2.025 2.025 1.996 2.009 606,323 -0.01(-0.41%)
Dec 05, 2011 2.017 2.025 2.009 2.017 646,365 -0.00(-0.20%)
Dec 02, 2011 2.017 2.021 2.000 2.021 830,286 +0.03(+1.45%)
Dec 01, 2011 2.050 2.050 1.992 1.992 532,821 -0.05(-2.63%)
Nov 30, 2011 2.025 2.046 2.009 2.046 571,438 +0.03(+1.64%)
Nov 29, 2011 1.988 2.017 1.980 2.013 684,616 +0.04(+1.88%)
Nov 28, 2011 1.992 2.004 1.967 1.976 442,919 -0.01(-0.42%)
Nov 25, 2011 1.988 1.992 1.980 1.984 262,383 +0.00(+0.21%)
Nov 23, 2011 1.976 1.995 1.976 1.980 472,862 -0.02(-0.83%)
Nov 22, 2011 1.996 1.996 1.971 1.996 508,846 +0.01(+0.63%)
Nov 21, 2011 2.004 2.004 1.976 1.984 511,698 -0.02(-1.05%)
Nov 18, 2011 2.017 2.017 1.993 2.005 382,733 -0.00(-0.20%)
Nov 17, 2011 2.013 2.021 2.001 2.009 554,695 +0.00(+0.20%)
Nov 16, 2011 2.017 2.017 1.997 2.005 471,297 -0.00(-0.20%)
Nov 15, 2011 2.009 2.017 1.997 2.009 472,714 -0.00(-0.20%)
Nov 14, 2011 2.025 2.025 1.993 2.013 559,490 -0.01(-0.41%)
Nov 11, 2011 2.050 2.050 2.001 2.021 628,943 -0.02(-0.81%)
Nov 10, 2011 2.034 2.038 2.025 2.038 440,293 +0.02(+0.81%)
Nov 09, 2011 2.046 2.046 2.021 2.021 461,121 -0.03(-1.40%)
Nov 08, 2011 2.050 2.054 2.038 2.050 523,310 +0.00(+0.20%)
Nov 07, 2011 2.050 2.058 2.042 2.046 440,132 -0.01(-0.40%)
Nov 04, 2011 2.058 2.067 2.050 2.054 447,259 -0.02(-0.79%)
Nov 03, 2011 2.079 2.079 2.062 2.071 346,903 +0.00(+0.00%)
Nov 02, 2011 2.062 2.075 2.054 2.071 602,239 +0.01(+0.40%)
Nov 01, 2011 2.071 2.095 2.058 2.062 636,671 -0.03(-1.38%)
Oct 31, 2011 2.091 2.097 2.079 2.091 427,626 -0.01(-0.39%)
Oct 28, 2011 2.095 2.099 2.079 2.099 358,399 +0.00(+0.20%)
Oct 27, 2011 2.083 2.103 2.071 2.095 432,555 +0.04(+1.80%)
Oct 26, 2011 2.079 2.083 2.058 2.058 488,567 -0.01(-0.40%)
Oct 25, 2011 2.095 2.095 2.054 2.067 354,994 -0.03(-1.37%)
Oct 24, 2011 2.083 2.095 2.079 2.095 274,997 +0.01(+0.59%)
Oct 21, 2011 2.062 2.091 2.062 2.083 321,716 +0.03(+1.40%)
Oct 20, 2011 2.050 2.067 2.046 2.054 223,778 -0.00(-0.02%)
Oct 19, 2011 2.071 2.071 2.042 2.055 199,272 -0.00(-0.20%)
Oct 18, 2011 2.055 2.059 2.038 2.059 335,306 +0.00(+0.20%)
Oct 17, 2011 2.075 2.140 2.038 2.055 561,434 -0.01(-0.40%)
Oct 14, 2011 2.071 2.087 2.051 2.063 321,550 +0.01(+0.60%)
Oct 13, 2011 2.046 2.063 2.040 2.051 184,355 +0.00(+0.00%)
Oct 12, 2011 2.083 2.083 2.051 2.051 313,033 -0.02(-0.99%)
Oct 11, 2011 2.055 2.071 2.051 2.071 274,210 +0.00(+0.00%)
Oct 10, 2011 2.042 2.071 2.042 2.071 500,546 +0.02(+1.20%)
Oct 07, 2011 2.026 2.046 2.014 2.046 284,825 +0.04(+1.83%)
Oct 06, 2011 2.010 2.022 2.002 2.010 340,743 +0.02(+1.03%)
Oct 05, 2011 1.989 2.006 1.969 1.989 478,584 +0.01(+0.62%)
Oct 04, 2011 1.985 1.985 1.936 1.977 750,841 -0.02(-1.02%)
Oct 03, 2011 2.059 2.059 1.993 1.997 758,689 -0.07(-3.17%)
Sep 30, 2011 2.067 2.071 2.051 2.063 399,085 -0.00(-0.20%)
Sep 29, 2011 2.104 2.104 2.067 2.067 307,967 -0.00(-0.20%)
Sep 28, 2011 2.132 2.132 2.071 2.071 432,916 -0.06(-2.69%)
Sep 27, 2011 2.108 2.128 2.100 2.128 473,342 +0.04(+1.96%)
Sep 26, 2011 2.112 2.112 2.064 2.087 450,097 -0.02(-0.78%)
Sep 23, 2011 2.144 2.144 2.079 2.104 498,316 -0.04(-2.09%)
Sep 22, 2011 2.149 2.149 2.128 2.149 472,632 -0.01(-0.57%)
Sep 21, 2011 2.165 2.169 2.153 2.161 330,302 -0.00(-0.02%)
Sep 20, 2011 2.169 2.169 2.141 2.161 354,503 +0.00(+0.00%)
Sep 19, 2011 2.133 2.161 2.104 2.161 251,090 +0.02(+0.95%)
Sep 16, 2011 2.165 2.169 2.141 2.141 375,283 -0.03(-1.31%)
Sep 15, 2011 2.190 2.194 2.157 2.169 349,353 -0.02(-1.11%)
Sep 14, 2011 2.169 2.206 2.169 2.194 271,661 +0.02(+0.93%)
Sep 13, 2011 2.194 2.194 2.157 2.173 269,517 -0.01(-0.37%)
Sep 12, 2011 2.210 2.210 2.165 2.182 222,848 -0.02(-0.92%)
Sep 09, 2011 2.202 2.213 2.186 2.202 336,184 -0.01(-0.37%)
Sep 08, 2011 2.263 2.263 2.210 2.210 262,277 -0.05(-2.33%)
Sep 07, 2011 2.218 2.263 2.210 2.263 455,262 +0.06(+2.96%)
Sep 06, 2011 2.149 2.206 2.149 2.198 517,089 +0.02(+0.74%)
Sep 02, 2011 2.251 2.259 2.177 2.182 852,843 -0.09(-3.94%)
Sep 01, 2011 2.218 2.275 2.217 2.271 646,908 +0.06(+2.76%)
Aug 31, 2011 2.218 2.226 2.202 2.210 315,125 +0.02(+0.74%)
Aug 30, 2011 2.214 2.222 2.194 2.194 408,652 -0.03(-1.28%)
Aug 29, 2011 2.198 2.222 2.170 2.222 360,979 +0.04(+1.86%)
Aug 26, 2011 2.137 2.182 2.133 2.182 526,756 +0.04(+2.09%)
Aug 25, 2011 2.133 2.157 2.121 2.137 390,850 -0.01(-0.38%)
Aug 24, 2011 2.141 2.157 2.125 2.145 554,451 +0.00(+0.00%)
Aug 23, 2011 2.125 2.145 2.104 2.145 449,406 +0.04(+1.73%)
Aug 22, 2011 2.121 2.129 2.096 2.108 505,783 +0.02(+0.76%)
Aug 19, 2011 2.101 2.129 2.089 2.093 392,603 -0.01(-0.58%)
Aug 18, 2011 2.133 2.133 2.093 2.105 520,818 -0.03(-1.51%)
Aug 17, 2011 2.129 2.137 2.121 2.137 371,953 +0.02(+0.95%)
Aug 16, 2011 2.129 2.137 2.109 2.117 837,557 +0.00(+0.00%)
Aug 15, 2011 2.084 2.149 2.084 2.117 914,948 +0.00(+0.00%)
Aug 12, 2011 2.121 2.141 2.101 2.117 420,449 -0.00(-0.19%)
Aug 11, 2011 2.137 2.141 2.105 2.121 268,012 +0.00(+0.00%)
Aug 10, 2011 2.137 2.137 2.064 2.121 402,643 -0.02(-1.13%)
Aug 09, 2011 1.955 2.145 2.024 2.145 837,561 +0.07(+3.31%)
Aug 08, 2011 1.955 2.101 1.951 2.076 1,028,771 -0.09(-4.28%)
Aug 05, 2011 2.246 2.250 2.080 2.169 1,305,618 -0.06(-2.89%)
Aug 04, 2011 2.278 2.278 2.210 2.234 522,645 -0.05(-2.12%)
Aug 03, 2011 2.250 2.282 2.250 2.282 410,151 +0.02(+0.71%)
Aug 02, 2011 2.262 2.278 2.250 2.266 322,944 +0.01(+0.54%)
Aug 01, 2011 2.291 2.299 2.226 2.254 743,260 +0.00(+0.18%)
Jul 29, 2011 2.234 2.262 2.222 2.250 428,932 -0.02(-1.07%)
Jul 28, 2011 2.262 2.274 2.246 2.274 313,268 +0.01(+0.54%)
Jul 27, 2011 2.291 2.291 2.210 2.262 773,052 -0.02(-1.06%)
Jul 26, 2011 2.291 2.303 2.270 2.286 738,896 -0.00(-0.18%)
Jul 25, 2011 2.315 2.323 2.291 2.291 740,983 -0.04(-1.56%)
Jul 22, 2011 2.323 2.327 2.315 2.327 530,712 -0.01(-0.35%)
Jul 21, 2011 2.323 2.339 2.307 2.335 687,627 +0.03(+1.23%)
Jul 20, 2011 2.323 2.339 2.307 2.307 639,383 -0.02(-0.71%)
Jul 19, 2011 2.331 2.335 2.319 2.323 445,244 -0.01(-0.34%)
Jul 18, 2011 2.331 2.335 2.311 2.331 367,009 -0.01(-0.34%)
Jul 15, 2011 2.323 2.339 2.299 2.339 805,424 +0.01(+0.34%)
Jul 14, 2011 2.319 2.331 2.311 2.331 433,727 +0.02(+0.69%)
Jul 13, 2011 2.319 2.323 2.307 2.315 372,716 -0.01(-0.52%)
Jul 12, 2011 2.315 2.327 2.311 2.327 283,139 +0.00(+0.00%)
Jul 11, 2011 2.315 2.327 2.307 2.327 323,923 +0.01(+0.35%)
Jul 08, 2011 2.331 2.339 2.315 2.319 374,557 -0.02(-0.69%)
Jul 07, 2011 2.343 2.343 2.315 2.335 397,802 +0.00(+0.17%)
Jul 06, 2011 2.343 2.343 2.319 2.331 448,896 -0.01(-0.34%)
Jul 05, 2011 2.347 2.347 2.321 2.339 393,025 -0.00(-0.17%)
Jul 01, 2011 2.351 2.351 2.327 2.343 467,087 +0.00(+0.00%)
Jun 30, 2011 2.299 2.343 2.299 2.343 421,703 +0.03(+1.39%)
Jun 29, 2011 2.303 2.331 2.288 2.311 502,142 +0.02(+0.70%)
Jun 28, 2011 2.275 2.295 2.275 2.295 473,852 +0.02(+1.06%)
Jun 27, 2011 2.263 2.275 2.251 2.271 612,180 -0.00(-0.18%)
Jun 24, 2011 2.267 2.275 2.251 2.275 451,782 +0.00(+0.18%)
Jun 23, 2011 2.271 2.271 2.251 2.271 529,330 +0.00(+0.00%)
Jun 22, 2011 2.275 2.287 2.263 2.271 565,619 +0.00(+0.16%)
Jun 21, 2011 2.271 2.271 2.263 2.267 578,792 +0.00(+0.00%)
Jun 20, 2011 2.271 2.275 2.259 2.267 483,838 +0.00(+0.00%)
Jun 17, 2011 2.287 2.287 2.255 2.267 569,602 +0.00(+0.18%)
Jun 16, 2011 2.255 2.279 2.243 2.263 859,525 +0.02(+0.71%)
Jun 15, 2011 2.319 2.331 2.215 2.247 1,851,866 -0.08(-3.44%)
Jun 14, 2011 2.435 2.435 2.303 2.327 1,738,014 -0.13(-5.21%)
Jun 13, 2011 2.467 2.467 2.399 2.455 531,083 -0.01(-0.49%)
Jun 10, 2011 2.487 2.487 2.423 2.467 610,706 -0.01(-0.48%)
Jun 09, 2011 2.503 2.515 2.459 2.479 541,236 -0.03(-1.12%)
Jun 08, 2011 2.503 2.527 2.503 2.507 479,086 -0.01(-0.48%)
Jun 07, 2011 2.519 2.519 2.503 2.519 360,926 +0.00(+0.00%)
Jun 06, 2011 2.511 2.527 2.503 2.519 557,851 +0.01(+0.48%)
Jun 03, 2011 2.507 2.507 2.479 2.507 286,065 +0.10(+4.33%)
May 24, 2011 2.399 2.407 2.371 2.403 545,017 +0.02(+1.01%)
May 23, 2011 2.395 2.399 2.363 2.379 716,223 -0.01(-0.50%)
May 20, 2011 2.427 2.439 2.371 2.391 1,080,377 -0.04(-1.82%)
May 19, 2011 2.436 2.440 2.420 2.436 799,419 +0.00(+0.00%)
May 18, 2011 2.428 2.436 2.409 2.436 553,880 +0.02(+0.82%)
May 17, 2011 2.440 2.445 2.400 2.416 578,980 -0.02(-0.98%)
May 16, 2011 2.440 2.440 2.412 2.440 543,793 -0.00(-0.16%)
May 13, 2011 2.416 2.444 2.416 2.444 323,002 +0.02(+0.82%)
May 12, 2011 2.404 2.424 2.396 2.424 323,141 +0.02(+0.99%)
May 11, 2011 2.380 2.404 2.380 2.400 417,699 +0.02(+0.67%)
May 10, 2011 2.392 2.392 2.380 2.384 427,270 -0.00(-0.17%)
May 09, 2011 2.384 2.392 2.368 2.388 560,650 +0.00(+0.17%)
May 06, 2011 2.384 2.388 2.368 2.384 462,156 -0.00(-0.17%)
May 05, 2011 2.364 2.392 2.360 2.388 1,065,448 +0.02(+0.67%)
May 04, 2011 2.360 2.372 2.356 2.372 448,357 +0.01(+0.51%)
May 03, 2011 2.364 2.364 2.348 2.360 417,681 -0.00(-0.17%)
May 02, 2011 2.364 2.364 2.340 2.364 614,808 +0.00(+0.17%)
Apr 29, 2011 2.352 2.360 2.346 2.360 465,282 +0.02(+0.85%)
Apr 28, 2011 2.352 2.360 2.340 2.340 515,614 -0.02(-0.67%)
Apr 27, 2011 2.336 2.356 2.332 2.356 644,437 +0.03(+1.19%)
Apr 26, 2011 2.336 2.352 2.320 2.328 791,868 -0.00(-0.17%)
Apr 25, 2011 2.344 2.352 2.328 2.332 572,799 -0.02(-1.01%)
Apr 21, 2011 2.340 2.356 2.332 2.356 639,245 +0.02(+0.68%)
Apr 20, 2011 2.352 2.352 2.324 2.340 575,028 +0.00(+0.15%)
Apr 19, 2011 2.321 2.337 2.317 2.337 518,483 +0.02(+0.68%)
Apr 18, 2011 2.309 2.321 2.305 2.321 303,775 +0.01(+0.34%)
Apr 15, 2011 2.325 2.325 2.305 2.313 369,952 -0.01(-0.51%)
Apr 14, 2011 2.321 2.325 2.305 2.325 356,986 +0.01(+0.34%)
Apr 13, 2011 2.321 2.333 2.313 2.317 314,537 -0.01(-0.51%)
Apr 12, 2011 2.317 2.329 2.309 2.329 344,431 +0.01(+0.51%)
Apr 11, 2011 2.321 2.325 2.309 2.317 339,435 +0.00(+0.00%)
Apr 08, 2011 2.321 2.329 2.309 2.317 222,898 -0.01(-0.51%)
Apr 07, 2011 2.325 2.329 2.317 2.329 336,129 +0.00(+0.17%)
Apr 06, 2011 2.317 2.325 2.313 2.325 438,301 +0.01(+0.51%)
Apr 05, 2011 2.305 2.317 2.305 2.313 462,014 +0.00(+0.00%)
Apr 04, 2011 2.317 2.325 2.305 2.313 550,323 +0.00(+0.17%)
Apr 01, 2011 2.345 2.345 2.309 2.309 227,334 -0.02(-1.02%)
Mar 31, 2011 2.317 2.333 2.309 2.333 555,167 +0.02(+0.85%)
Mar 30, 2011 2.321 2.325 2.301 2.313 650,053 +0.00(+0.00%)
Mar 29, 2011 2.313 2.313 2.301 2.313 320,072 +0.01(+0.34%)
Mar 28, 2011 2.325 2.325 2.297 2.305 585,132 -0.02(-0.68%)
Mar 25, 2011 2.321 2.325 2.305 2.321 482,785 +0.02(+0.68%)
Mar 24, 2011 2.325 2.333 2.305 2.305 583,283 -0.02(-0.85%)
Mar 23, 2011 2.317 2.345 2.313 2.325 531,961 +0.00(+0.00%)
Mar 22, 2011 2.329 2.329 2.313 2.325 479,208 -0.01(-0.36%)
Mar 21, 2011 2.321 2.333 2.306 2.333 496,020 +0.02(+0.85%)
Mar 18, 2011 2.321 2.321 2.294 2.314 425,645 +0.00(+0.00%)
Mar 17, 2011 2.302 2.318 2.286 2.314 724,310 +0.03(+1.20%)
Mar 16, 2011 2.321 2.321 2.286 2.286 648,410 -0.01(-0.51%)
Mar 15, 2011 2.310 2.333 2.298 2.298 638,368 -0.04(-1.51%)
Mar 14, 2011 2.321 2.333 2.302 2.333 584,487 +0.01(+0.51%)
Mar 11, 2011 2.306 2.329 2.306 2.321 678,280 +0.01(+0.23%)
Mar 10, 2011 2.318 2.325 2.306 2.316 577,385 -0.01(-0.22%)
Mar 09, 2011 2.325 2.325 2.314 2.321 385,575 -0.00(-0.18%)
Mar 08, 2011 2.325 2.329 2.310 2.325 549,491 +0.00(+0.17%)
Mar 07, 2011 2.298 2.325 2.298 2.321 580,860 +0.02(+0.85%)
Mar 04, 2011 2.341 2.341 2.282 2.302 1,302,523 -0.04(-1.84%)
Mar 03, 2011 2.341 2.345 2.329 2.345 366,390 +0.01(+0.34%)
Mar 02, 2011 2.329 2.341 2.321 2.337 406,376 +0.00(+0.17%)
Mar 01, 2011 2.333 2.333 2.318 2.333 596,401 +0.01(+0.51%)
Feb 28, 2011 2.314 2.325 2.294 2.321 857,390 +0.01(+0.34%)
Feb 25, 2011 2.314 2.314 2.290 2.314 396,245 +0.02(+0.82%)
Feb 24, 2011 2.294 2.310 2.282 2.295 699,528 +0.01(+0.25%)
Feb 23, 2011 2.290 2.298 2.282 2.289 640,145 -0.01(-0.36%)
Feb 22, 2011 2.294 2.306 2.263 2.297 1,179,743 -0.03(-1.37%)
Feb 18, 2011 2.329 2.329 2.314 2.329 452,028 +0.01(+0.34%)
Feb 17, 2011 2.321 2.321 2.310 2.321 579,310 +0.01(+0.56%)
Feb 16, 2011 2.316 2.316 2.305 2.309 369,765 -0.01(-0.50%)
Feb 15, 2011 2.289 2.320 2.289 2.320 594,864 +0.02(+1.02%)
Feb 14, 2011 2.266 2.297 2.266 2.297 524,226 +0.03(+1.20%)
Feb 11, 2011 2.266 2.273 2.262 2.270 478,164 +0.00(+0.00%)
Feb 10, 2011 2.285 2.287 2.270 2.270 563,425 -0.02(-0.85%)
Feb 09, 2011 2.289 2.305 2.281 2.289 630,169 -0.01(-0.58%)
Feb 08, 2011 2.312 2.316 2.297 2.302 585,532 -0.02(-0.93%)
Feb 07, 2011 2.324 2.324 2.301 2.324 464,459 +0.00(+0.00%)
Feb 04, 2011 2.316 2.324 2.309 2.324 417,094 -0.00(-0.17%)
Feb 03, 2011 2.297 2.328 2.297 2.328 499,037 +0.01(+0.50%)
Feb 02, 2011 2.293 2.316 2.293 2.316 447,403 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.