Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 10,999,999 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 5,753,802 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 31, 2014 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0000 2,886,224 -0.00(-90.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,430,150 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 10,009,999 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 159,211,440 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 4,237,142 -0.00(-50.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0002 791,925 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0002 500,000 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 994,400 +0.00(+100.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 53,960,000 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 16,029,550 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0002 98,000 +0.00(+100.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 4,740 -0.00(-50.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 5,942,325 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 145,329,312 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0.0002 2,231 -0.00(-33.33%)
Nov 20, 2014 0.0003 0.0003 0.0002 0.0003 6,504,083 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0003 0.0002 0.0003 4,588,302 +0.00(+50.00%)
Nov 18, 2014 0.0002 0.0003 0.0002 0.0002 112,599,176 -0.00(-33.33%)
Nov 17, 2014 0.0003 0.0003 0.0003 0.0003 1,136,750 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0003 0.0002 0.0003 3,100,200 +0.00(+0.00%)
Nov 13, 2014 0.0002 0.0003 0.0002 0.0003 509,465 +0.00(+0.00%)
Nov 12, 2014 0.0003 0.0003 0.0002 0.0003 5,603,000 +0.00(+0.00%)
Nov 11, 2014 0.0003 0.0003 0.0003 0.0003 1,967,250 +0.00(+0.00%)
Nov 10, 2014 0.0003 0.0005 0.0003 0.0003 21,718,000 -0.00(-40.00%)
Nov 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 05, 2014 0.0005 0.0005 0.0003 0.0005 1,657,550 +0.00(+0.00%)
Nov 04, 2014 0.0005 0.0005 0.0005 0.0005 25,699 +0.00(+0.00%)
Nov 03, 2014 0.0005 0.0005 0.0003 0.0005 2,219,000 +0.00(+0.00%)
Oct 31, 2014 0.0004 0.0005 0.0003 0.0005 2,248,730 +0.00(+25.00%)
Oct 30, 2014 0.0004 0.0005 0.0003 0.0004 3,440,767 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 7,180,000 +0.00(+33.33%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 520,823 +0.00(+0.00%)
Oct 27, 2014 0.0004 0.0004 0.0003 0.0003 12,062,500 -0.00(-25.00%)
Oct 24, 2014 0.0005 0.0005 0.0003 0.0004 4,828,200 +0.00(+0.00%)
Oct 23, 2014 0.0003 0.0005 0.0003 0.0004 3,114,213 +0.00(+0.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0004 6,850,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0004 0.0005 2,885,085 +0.00(+0.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,672,162 +0.00(+0.00%)
Oct 17, 2014 0.0005 0.0005 2,381,500 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 1,297,212 +0.00(+0.00%)
Oct 15, 2014 0.0004 0.0005 0.0004 0.0005 30,539,996 +0.00(+25.00%)
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 6,810,000 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 4,134,300 -0.00(-25.00%)
Oct 10, 2014 0.0003 0.0004 0.0002 0.0004 19,994,100 +0.00(+33.33%)
Oct 09, 2014 0.0004 0.0004 0.0003 0.0003 34,282,120 -0.00(-40.00%)
Oct 08, 2014 0.0005 0.0005 0.0004 0.0005 20,354,302 +0.00(+25.00%)
Oct 07, 2014 0.0005 0.0006 0.0003 0.0004 25,855,000 -0.00(-20.00%)
Oct 06, 2014 0.0005 0.0007 0.0004 0.0005 128,377,760 +0.00(+25.00%)
Oct 03, 2014 0.0004 0.0006 0.0004 0.0004 42,512,896 -0.00(-33.33%)
Oct 02, 2014 0.0004 0.0006 0.0004 0.0006 56,297,944 +0.00(+20.00%)
Oct 01, 2014 0.0004 0.0005 0.0004 0.0005 46,585,488 +0.00(+25.00%)
Sep 30, 2014 0.0002 0.0004 0.0002 0.0004 102,110,280 +0.00(+100.00%)
Sep 29, 2014 0.0002 0.0003 0.0002 0.0002 11,487,949 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0002 0.0001 0.0002 2,914,501 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0002 0.0002 0.0002 9,949,170 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+100.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0001 0.0001 1,680,054 -0.00(-50.00%)
Sep 19, 2014 0.0002 0.0002 0.0001 0.0002 3,394,000 +0.00(+0.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 25,800,000 -0.00(-33.33%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0003 9,566,087 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 8,217,946 +0.00(+50.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0002 350,000 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0002 0.0001 0.0002 1,759,561 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0003 0.0001 0.0002 66,327,432 +0.00(+0.00%)
Sep 10, 2014 0.0002 0.0003 0.0002 0.0002 76,275,888 +0.00(+100.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0.0001 1,252,300 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 4,189,300 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2014 0.0002 0.0002 0.0002 0.0002 4,189,300 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0002 1,637,500 +0.00(+100.00%)
Aug 13, 2014 0.0001 0.0002 0.0001 0.0001 130,375 +0.00(+0.00%)
Aug 12, 2014 0.0002 0.0002 0.0001 0.0001 1,019,000 -0.00(-50.00%)
Aug 11, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Aug 08, 2014 0.0002 0.0002 0.0001 0.0001 511,500 -0.00(-50.00%)
Aug 07, 2014 0.0002 0.0002 0.0002 0.0002 3,350,000 +0.00(+100.00%)
Aug 06, 2014 0.0002 0.0002 0.0001 0.0001 241,300 -0.00(-50.00%)
Aug 05, 2014 0.0002 0.0002 0.0002 0.0002 34,000 +0.00(+0.00%)
Aug 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jul 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0002 0.0002 0.0002 8,091,666 +0.00(+0.00%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0002 29,003,408 +0.00(+0.00%)
Jul 24, 2014 0.0003 0.0003 0.0002 0.0002 3,088,200 -0.00(-33.33%)
Jul 23, 2014 0.0001 0.0003 0.0001 0.0003 18,658,000 +0.00(+50.00%)
Jul 22, 2014 0.0002 0.0002 0.0002 0.0002 9,650,333 +0.00(+0.00%)
Jul 21, 2014 0.0003 0.0003 0.0002 0.0002 27,622,604 -0.00(-33.33%)
Jul 18, 2014 0.0003 0.0003 0.0003 0.0003 15,050,268 +0.00(+50.00%)
Jul 17, 2014 0.0002 0.0003 0.0002 0.0002 60,725,332 -0.00(-33.33%)
Jul 16, 2014 0.0001 0.0003 0.0001 0.0003 60,483,000 +0.00(+200.00%)
Jul 15, 2014 0.0002 0.0002 0.0001 0.0001 5,465,738 -0.00(-50.00%)
Jul 14, 2014 0.0001 0.0002 0.0001 0.0002 4,364,566 +0.00(+100.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 09, 2014 0.0003 0.0003 0.0001 0.0002 31,781,888 -0.00(-33.33%)
Jul 08, 2014 0.0002 0.0004 0.0002 0.0003 569,325,376 +0.00(+200.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 2,999,000 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 11,400 +0.00(+0.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 5,950,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0001 0.0001 0.0001 26,235 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 3,004,477 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0.0001 480 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 256,500 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0001 0.0001 1,049,999 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Jun 09, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 1,033,000 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 2,725,800 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0001 0.0001 0.0001 274,200 +0.00(+0.00%)
Jun 03, 2014 0.0001 0.0001 0.0001 0.0001 664,481 +0.00(+0.00%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 28, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
May 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 13, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0.0001 3,094,285 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 285,715 +0.00(+0.00%)
May 02, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2014 0.0001 0.0002 0.0001 0.0002 20,911,656 +0.00(+100.00%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 5,301,278 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 18,152,780 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0001 0.0001 5,018,500 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0002 24,035,800 +0.00(+100.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 11,164,098 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 12,300,000 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 1,263,499 +0.00(+100.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 9,475,000 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 21,846,884 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 9,998 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0001 55,405,700 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 8,846,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 8,566,500 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 2,005,690 -0.00(-50.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 19,136,778 +0.00(+100.00%)
Mar 07, 2014 0.0002 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2014 0.0002 0.0004 0.0001 0.0002 442,572,416 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 122,594,488 +0.00(+100.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2014 0.0001 0.0002 0.0001 0.0002 126,017,080 +0.00(+100.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.