Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 26, 2012 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2012 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Jan 12, 2012 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jan 03, 2012 0.0049 0.0049 0.0049 0 -0.00(-15.52%)
Dec 30, 2011 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Dec 29, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 28, 2011 0.0030 0.0030 0.0030 0.0030 8,300 +0.00(+0.00%)
Dec 27, 2011 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+15.38%)
Dec 22, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Dec 20, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Dec 16, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Dec 13, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 12, 2011 0.0060 0.0060 0.0060 0.0060 42,000 +0.00(+0.00%)
Dec 09, 2011 0.0060 0.0060 0.0060 0.0060 13,050 -0.00(-14.29%)
Dec 08, 2011 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+40.00%)
Dec 07, 2011 0.0070 0.0070 0.0050 0.0050 39,800 +0.00(+0.00%)
Nov 30, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2011 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 21, 2011 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Nov 18, 2011 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+25.00%)
Nov 17, 2011 0.0050 0.0050 0.0040 0.0040 28,000 +0.00(+0.00%)
Nov 16, 2011 0.0050 0.0050 0.0040 0.0040 25,600 -0.00(-20.00%)
Nov 02, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 24, 2011 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 17, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2011 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 16, 2011 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Sep 15, 2011 0.0060 0.0060 0.0060 0.0060 1,411 +0.00(+0.00%)
Sep 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 02, 2011 0.0063 0.0063 0.0063 0 +0.00(+80.00%)
Sep 01, 2011 0.0060 0.0070 0.0031 0.0035 87,500 -0.00(-41.67%)
Aug 29, 2011 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Aug 24, 2011 0.0100 0.0100 0.0100 0 +0.01(+222.58%)
Aug 22, 2011 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Aug 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Aug 16, 2011 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Aug 05, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-27.71%)
Jul 26, 2011 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Jul 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 18, 2011 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jul 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 11, 2011 0.0060 0.0060 0.0040 0.0040 23,600 -0.01(-60.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Jun 24, 2011 0.0100 0.0100 0.0030 0.0040 82,500 -0.00(-50.00%)
Jun 23, 2011 0.0080 0.0080 0.0080 0.0080 5,100 +0.00(+0.00%)
Jun 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 20, 2011 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-19.19%)
Jun 16, 2011 0.0099 0.0099 0.0099 0 +0.00(+23.75%)
Jun 15, 2011 0.0090 0.0095 0.0080 0.0080 9,852 +0.00(+0.00%)
Jun 13, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 07, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 31, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 24, 2011 0.0080 0.0090 0.0080 0.0090 90,000 +0.00(+50.00%)
May 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-26.83%)
May 17, 2011 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+36.67%)
May 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2011 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 02, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 29, 2011 0.0080 0.0080 0.0080 0.0080 130,000 +0.00(+33.33%)
Apr 28, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 21, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 20, 2011 0.0099 0.0099 0.0070 0.0070 17,000 +0.00(+0.00%)
Apr 19, 2011 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Apr 11, 2011 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 06, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Apr 05, 2011 0.0119 0.0119 0.0119 0.0119 1,680 +0.00(+48.75%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-32.77%)
Mar 25, 2011 0.0119 0.0119 0.0119 0.0119 0 +0.00(+58.67%)
Mar 22, 2011 0.0075 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Mar 18, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Mar 17, 2011 0.0077 0.0077 0.0077 0.0077 2,400 +0.00(+0.00%)
Mar 16, 2011 0.0077 0.0077 0.0077 0.0077 13,000 +0.00(+0.00%)
Mar 10, 2011 0.0077 0.0077 0.0077 0.0077 0 -0.00(-35.29%)
Mar 09, 2011 0.0081 0.0119 0.0080 0.0119 81,900 +0.00(+46.91%)
Mar 08, 2011 0.0081 0.0081 0.0081 0.0081 21,000 +0.00(+0.00%)
Mar 07, 2011 0.0081 0.0081 0.0081 0.0081 10,500 -0.00(-19.00%)
Feb 25, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2011 0.0081 0.0100 0.0081 0.0100 162,000 +0.00(+0.00%)
Feb 23, 2011 0.0081 0.0100 0.0081 0.0100 23,100 +0.00(+23.46%)
Feb 22, 2011 0.0081 0.0081 0.0081 0.0081 10,000 +0.00(+0.00%)
Feb 18, 2011 0.0081 0.0081 0.0081 0.0081 3,700 +0.00(+0.00%)
Feb 15, 2011 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Feb 11, 2011 0.0081 0.0081 0.0081 0 -0.00(-6.90%)
Feb 09, 2011 0.0087 0.0087 0.0087 0 -0.00(-26.89%)
Feb 08, 2011 0.0119 0.0119 0.0119 0.0119 7,000 +0.00(+36.78%)
Feb 04, 2011 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Feb 03, 2011 0.0100 0.0100 0.0090 0.0100 93,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.