Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marfrig Global Foods Sa (OP: MRRTY )

2.020 +0.050 (+2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.920 1.920 1.870 1.920 36,667 +0.08(+4.35%)
Jan 30, 2024 1.820 1.840 1.820 1.840 1,560 -0.05(-2.65%)
Jan 29, 2024 1.930 1.930 1.850 1.890 1,507 -0.04(-2.07%)
Jan 26, 2024 1.940 1.940 1.900 1.930 26,624 -0.04(-2.03%)
Jan 25, 2024 1.980 1.990 1.920 1.970 19,180 +0.07(+3.68%)
Jan 24, 2024 1.850 1.900 1.850 1.900 40,668 +0.07(+3.83%)
Jan 23, 2024 1.770 1.830 1.770 1.830 26,061 +0.05(+2.81%)
Jan 22, 2024 1.820 1.820 1.780 1.780 4,777 -0.04(-2.20%)
Jan 19, 2024 1.770 1.820 1.765 1.820 84,971 +0.02(+1.11%)
Jan 18, 2024 1.800 1.800 1.790 1.800 4,254 -0.02(-1.10%)
Jan 17, 2024 1.800 1.850 1.800 1.820 60,543 -0.02(-1.09%)
Jan 16, 2024 1.950 1.950 1.810 1.840 67,238 -0.09(-4.66%)
Jan 12, 2024 1.903 1.930 1.880 1.930 8,439 +0.12(+6.63%)
Jan 11, 2024 1.860 1.873 1.810 1.810 5,910 -0.10(-5.24%)
Jan 09, 2024 1.910 159 -0.03(-1.55%)
Jan 08, 2024 1.920 1.940 1.910 1.940 21,111 -0.03(-1.52%)
Jan 05, 2024 1.920 1.970 1.890 1.970 39,356 +0.12(+6.49%)
Jan 04, 2024 1.880 1.880 1.810 1.850 32,864 -0.07(-3.65%)
Jan 03, 2024 1.880 1.920 1.880 1.920 55,832 +0.02(+1.05%)
Jan 02, 2024 1.920 1.920 1.900 1.900 4,223 +0.02(+1.06%)
Dec 29, 2023 1.880 1.880 1.880 1.880 1,461 -0.03(-1.57%)
Dec 28, 2023 1.910 1.910 1.910 1.910 144 -0.03(-1.55%)
Dec 27, 2023 1.960 1.970 1.930 1.940 13,422 -0.06(-3.00%)
Dec 26, 2023 1.950 2.000 1.950 2.000 60,380 -0.03(-1.48%)
Dec 22, 2023 1.940 2.069 1.940 2.030 22,045 -0.03(-1.46%)
Dec 21, 2023 2.020 2.060 2.020 2.060 4,507 +0.05(+2.69%)
Dec 20, 2023 1.920 2.020 1.920 2.006 129,915 +0.08(+3.94%)
Dec 19, 2023 1.914 1.940 1.914 1.930 6,779 -0.02(-1.03%)
Dec 15, 2023 1.950 124 -0.02(-1.02%)
Dec 14, 2023 1.962 1.970 1.890 1.970 38,313 +0.03(+1.55%)
Dec 13, 2023 1.820 1.940 1.820 1.940 53,963 +0.06(+3.47%)
Dec 12, 2023 1.880 1.887 1.850 1.875 58,091 -0.02(-1.32%)
Dec 11, 2023 1.880 1.900 1.880 1.900 31,760 +0.01(+0.53%)
Dec 08, 2023 1.870 1.890 1.850 1.890 10,740 +0.03(+1.61%)
Dec 07, 2023 1.850 1.900 1.810 1.860 40,147 -0.01(-0.53%)
Dec 06, 2023 1.855 1.900 1.855 1.870 290,741 -0.01(-0.53%)
Dec 05, 2023 1.881 1.930 1.860 1.880 278,812 -0.08(-4.08%)
Dec 04, 2023 2.000 2.020 1.940 1.960 459,406 +0.01(+0.51%)
Dec 01, 2023 1.870 1.950 1.850 1.950 858,090 +0.03(+1.56%)
Nov 30, 2023 1.760 2.020 1.650 1.920 232,794 -0.13(-6.34%)
Nov 29, 2023 1.990 2.070 1.960 2.050 221,351 +0.08(+4.06%)
Nov 28, 2023 1.890 1.970 1.870 1.970 28,991 +0.17(+9.44%)
Nov 27, 2023 1.825 1.853 1.794 1.800 39,405 +0.02(+1.12%)
Nov 24, 2023 1.780 1.780 1.780 1.780 10,000 +0.00(+0.00%)
Nov 22, 2023 1.730 1.820 1.730 1.780 43,541 +0.10(+5.95%)
Nov 21, 2023 1.700 1.700 1.630 1.680 21,232 -0.02(-1.18%)
Nov 20, 2023 1.700 1.700 1.670 1.700 16,325 +0.03(+1.80%)
Nov 17, 2023 1.700 1.730 1.670 1.670 106,740 +0.02(+1.21%)
Nov 16, 2023 1.600 1.650 1.580 1.650 28,825 +0.05(+3.12%)
Nov 15, 2023 1.580 1.615 1.580 1.600 17,838 +0.02(+1.27%)
Nov 14, 2023 1.520 1.590 1.520 1.580 65,710 +0.06(+4.08%)
Nov 13, 2023 1.510 1.532 1.500 1.518 8,142 -0.02(-1.43%)
Nov 10, 2023 1.550 1.550 1.530 1.540 5,905 +0.04(+2.67%)
Nov 08, 2023 1.500 65 -0.02(-1.32%)
Nov 07, 2023 1.495 1.520 1.460 1.520 43,887 +0.20(+15.15%)
Nov 06, 2023 1.350 1.450 1.320 1.320 203,310 +0.04(+3.13%)
Nov 03, 2023 1.290 1.350 1.280 1.280 5,995 -0.06(-4.48%)
Nov 02, 2023 1.220 1.340 1.220 1.340 39,133 +0.08(+6.35%)
Nov 01, 2023 1.228 1.260 1.228 1.260 17,716 +0.07(+5.88%)
Oct 31, 2023 1.228 1.228 1.190 1.190 1,927 +0.00(+0.00%)
Oct 30, 2023 1.220 1.220 1.190 1.190 51,073 -0.05(-4.03%)
Oct 27, 2023 1.280 1.290 1.240 1.240 5,404 +0.03(+2.48%)
Oct 26, 2023 1.190 1.230 1.190 1.210 18,951 +0.00(+0.00%)
Oct 25, 2023 1.190 1.210 1.190 1.210 4,929 +0.02(+1.68%)
Oct 24, 2023 1.228 1.228 1.190 1.190 1,526 -0.01(-0.83%)
Oct 23, 2023 1.170 1.240 1.170 1.200 82,309 +0.01(+0.84%)
Oct 20, 2023 1.200 1.210 1.190 1.190 16,157 -0.01(-0.83%)
Oct 19, 2023 1.230 1.250 1.200 1.200 81,390 -0.07(-5.51%)
Oct 18, 2023 1.260 1.270 1.250 1.270 47,716 +0.00(+0.00%)
Oct 17, 2023 1.300 1.320 1.270 1.270 33,752 -0.04(-3.05%)
Oct 16, 2023 1.300 1.310 1.300 1.310 8,329 +0.00(+0.00%)
Oct 13, 2023 1.270 1.330 1.270 1.310 5,918 +0.08(+6.50%)
Oct 12, 2023 1.230 1.317 1.230 1.230 7,051 -0.07(-5.38%)
Oct 11, 2023 1.350 1.350 1.300 1.300 2,798 -0.02(-1.89%)
Oct 10, 2023 1.350 1.350 1.300 1.325 28,544 +0.01(+0.95%)
Oct 09, 2023 1.280 1.320 1.265 1.312 32,127 +0.01(+0.96%)
Oct 06, 2023 1.300 1.300 1.300 1.300 3,059 +0.00(+0.00%)
Oct 05, 2023 1.270 1.310 1.250 1.300 71,710 +0.00(+0.00%)
Oct 04, 2023 1.300 1.350 1.300 1.300 6,281 +0.00(+0.00%)
Oct 03, 2023 1.400 1.400 1.300 1.300 19,824 -0.06(-4.41%)
Oct 02, 2023 1.340 1.360 1.340 1.360 7,642 -0.00(-0.37%)
Sep 29, 2023 1.400 1.400 1.365 1.365 1,195 -0.03(-2.50%)
Sep 28, 2023 1.350 1.400 1.350 1.400 9,064 +0.03(+2.19%)
Sep 27, 2023 1.379 1.379 1.370 1.370 1,699 +0.00(+0.00%)
Sep 26, 2023 1.385 1.385 1.340 1.370 25,436 +0.02(+1.11%)
Sep 25, 2023 1.360 1.355 1.355 1.355 16,664 -0.04(-2.87%)
Sep 22, 2023 1.400 1.400 1.395 1.395 4,700 +0.02(+1.09%)
Sep 21, 2023 1.400 1.410 1.380 1.380 4,896 -0.07(-4.83%)
Sep 20, 2023 1.450 1.490 1.450 1.450 124,756 +0.03(+2.11%)
Sep 19, 2023 1.470 1.500 1.420 1.420 5,614 -0.04(-2.74%)
Sep 18, 2023 1.420 1.460 1.360 1.460 21,165 +0.04(+2.82%)
Sep 15, 2023 1.450 1.490 1.420 1.420 26,057 -0.03(-2.07%)
Sep 14, 2023 1.435 1.450 1.435 1.450 443 +0.00(+0.00%)
Sep 13, 2023 1.480 1.480 1.450 1.450 13,111 -0.02(-1.36%)
Sep 12, 2023 1.450 1.487 1.420 1.470 106,703 +0.05(+3.52%)
Sep 11, 2023 1.440 1.440 1.400 1.420 9,700 +0.02(+1.43%)
Sep 08, 2023 1.400 1.400 1.390 1.400 15,146 +0.01(+0.72%)
Sep 07, 2023 1.370 1.480 1.370 1.390 5,364 -0.01(-0.71%)
Sep 06, 2023 1.360 1.405 1.360 1.400 5,684 +0.05(+3.70%)
Sep 05, 2023 1.520 1.520 1.330 1.350 150,401 -0.12(-8.16%)
Sep 01, 2023 1.550 1.550 1.410 1.470 78,117 -0.08(-5.16%)
Aug 31, 2023 1.525 1.570 1.520 1.550 50,712 +0.04(+2.65%)
Aug 30, 2023 1.545 1.550 1.510 1.510 10,141 -0.02(-1.31%)
Aug 29, 2023 1.550 1.600 1.500 1.530 123,778 +0.14(+10.07%)
Aug 28, 2023 1.387 1.410 1.320 1.390 23,752 -0.00(-0.14%)
Aug 25, 2023 1.385 1.392 1.385 1.392 13,346 -0.03(-2.32%)
Aug 24, 2023 1.440 1.440 1.425 1.425 625 -0.03(-2.06%)
Aug 23, 2023 1.440 1.455 1.440 1.455 214,856 +0.03(+1.75%)
Aug 22, 2023 1.440 1.440 1.370 1.430 75,885 +0.03(+2.51%)
Aug 21, 2023 1.380 1.400 1.370 1.395 8,930 -0.02(-1.41%)
Aug 18, 2023 1.395 1.420 1.380 1.415 61,080 -0.01(-0.63%)
Aug 17, 2023 1.500 1.510 1.424 1.424 33,351 -0.08(-5.22%)
Aug 16, 2023 1.470 1.510 1.470 1.502 9,696 +0.02(+1.49%)
Aug 15, 2023 1.450 1.510 1.450 1.480 21,486 -0.02(-1.30%)
Aug 14, 2023 1.510 1.510 1.500 1.500 3,479 -0.06(-3.85%)
Aug 11, 2023 1.550 1.580 1.550 1.560 2,683 +0.00(+0.00%)
Aug 10, 2023 1.580 1.580 1.520 1.560 117,575 -0.01(-0.64%)
Aug 09, 2023 1.550 1.580 1.530 1.570 18,835 -0.02(-1.26%)
Aug 08, 2023 1.639 1.650 1.580 1.590 127,598 -0.07(-4.22%)
Aug 07, 2023 1.710 1.730 1.620 1.660 392,095 +0.03(+1.84%)
Aug 04, 2023 1.630 1.680 1.570 1.630 38,922 +0.08(+5.16%)
Aug 03, 2023 1.550 1.550 1.528 1.550 15,199 +0.00(+0.00%)
Aug 02, 2023 1.590 1.590 1.510 1.550 11,982 +0.00(+0.00%)
Aug 01, 2023 1.580 1.583 1.536 1.550 31,718 +0.00(+0.00%)
Jul 31, 2023 1.530 1.550 1.500 1.550 16,745 +0.04(+2.65%)
Jul 28, 2023 1.500 1.510 1.410 1.510 9,236 +0.03(+2.37%)
Jul 27, 2023 1.410 1.475 1.410 1.475 22,482 +0.05(+3.15%)
Jul 26, 2023 1.445 1.478 1.430 1.430 7,589 -0.04(-2.72%)
Jul 25, 2023 1.470 1.500 1.420 1.470 77,809 -0.01(-0.64%)
Jul 24, 2023 1.510 1.510 1.438 1.480 52,717 -0.02(-1.37%)
Jul 21, 2023 1.490 1.510 1.460 1.500 1,077 +0.05(+3.45%)
Jul 20, 2023 1.450 1.500 1.450 1.450 15,701 -0.02(-1.02%)
Jul 19, 2023 1.470 1.470 1.450 1.465 10,646 +0.02(+1.03%)
Jul 18, 2023 1.450 1.450 1.450 1.450 6,461 -0.04(-2.68%)
Jul 17, 2023 1.450 1.500 1.450 1.490 25,444 -0.02(-1.65%)
Jul 14, 2023 1.520 1.580 1.510 1.515 11,616 -0.01(-0.33%)
Jul 13, 2023 1.530 1.530 1.510 1.520 3,880 +0.01(+0.66%)
Jul 12, 2023 1.513 1.550 1.490 1.510 71,295 +0.03(+1.85%)
Jul 11, 2023 1.400 1.482 1.400 1.482 67,706 +0.02(+1.54%)
Jul 10, 2023 1.500 1.520 1.460 1.460 17,312 -0.05(-3.31%)
Jul 07, 2023 1.460 1.510 1.440 1.510 77,646 +0.03(+2.03%)
Jul 06, 2023 1.435 1.480 1.435 1.480 11,558 -0.02(-1.66%)
Jul 05, 2023 1.480 1.515 1.440 1.505 33,273 +0.02(+1.69%)
Jul 03, 2023 1.500 1.500 1.480 1.480 11,903 +0.00(+0.00%)
Jun 30, 2023 1.460 1.500 1.460 1.480 2,585 +0.09(+6.47%)
Jun 29, 2023 1.440 1.470 1.390 1.390 12,271 -0.02(-1.42%)
Jun 28, 2023 1.480 1.480 1.400 1.410 12,112 -0.07(-4.73%)
Jun 27, 2023 1.580 1.600 1.430 1.480 320,124 -0.03(-1.99%)
Jun 26, 2023 1.510 1.545 1.450 1.510 13,822 +0.00(+0.00%)
Jun 23, 2023 1.520 1.580 1.500 1.510 42,929 -0.02(-1.31%)
Jun 22, 2023 1.520 1.530 1.510 1.530 23,785 -0.02(-1.61%)
Jun 21, 2023 1.550 1.570 1.540 1.555 44,730 -0.02(-0.96%)
Jun 20, 2023 1.530 1.570 1.510 1.570 203,635 +0.07(+4.67%)
Jun 16, 2023 1.500 1.530 1.480 1.500 45,749 -0.01(-0.50%)
Jun 15, 2023 1.490 1.522 1.490 1.508 395,937 +0.01(+0.50%)
Jun 14, 2023 1.500 1.520 1.480 1.500 394,809 +0.03(+2.04%)
Jun 13, 2023 1.450 1.470 1.410 1.470 206,093 +0.02(+1.38%)
Jun 12, 2023 1.450 1.450 1.420 1.450 148,646 +0.00(+0.00%)
Jun 09, 2023 1.400 1.450 1.400 1.450 39,092 +0.05(+3.57%)
Jun 08, 2023 1.450 1.450 1.400 1.400 5,260 -0.04(-2.78%)
Jun 07, 2023 1.390 1.440 1.390 1.440 28,881 +0.01(+0.70%)
Jun 06, 2023 1.420 1.440 1.390 1.430 89,456 +0.03(+2.14%)
Jun 05, 2023 1.390 1.400 1.370 1.400 70,639 +0.08(+6.06%)
Jun 02, 2023 1.400 1.400 1.320 1.320 9,768 -0.03(-2.22%)
Jun 01, 2023 1.320 1.355 1.310 1.350 68,623 +0.08(+6.30%)
May 31, 2023 1.290 1.330 1.250 1.270 25,789 +0.00(+0.00%)
May 30, 2023 1.300 1.300 1.250 1.270 49,119 -0.03(-2.31%)
May 26, 2023 1.310 1.340 1.300 1.300 85,332 -0.01(-0.76%)
May 25, 2023 1.300 1.310 1.300 1.310 47,635 -0.02(-1.50%)
May 24, 2023 1.320 1.335 1.320 1.330 5,446 -0.03(-2.21%)
May 23, 2023 1.423 1.423 1.360 1.360 18,930 -0.07(-4.90%)
May 22, 2023 1.450 1.450 1.390 1.430 55,383 -0.01(-0.69%)
May 19, 2023 1.390 1.440 1.390 1.440 5,218 +0.12(+9.09%)
May 18, 2023 1.290 1.350 1.290 1.320 32,380 -0.02(-1.49%)
May 17, 2023 1.315 1.340 1.290 1.340 13,584 +0.03(+1.90%)
May 16, 2023 1.400 1.400 1.315 1.315 34,259 -0.03(-1.87%)
May 15, 2023 1.351 1.410 1.340 1.340 24,847 +0.00(+0.00%)
May 12, 2023 1.340 1.370 1.305 1.340 24,036 -0.04(-3.25%)
May 11, 2023 1.400 1.410 1.360 1.385 14,806 -0.01(-1.07%)
May 10, 2023 1.410 1.410 1.350 1.400 42,900 +0.02(+1.82%)
May 09, 2023 1.330 1.400 1.330 1.375 2,898 +0.00(+0.36%)
May 08, 2023 1.370 1.410 1.350 1.370 39,545 -0.03(-2.14%)
May 05, 2023 1.390 1.410 1.370 1.400 338,619 +0.03(+2.19%)
May 04, 2023 1.345 1.380 1.345 1.370 4,730 +0.03(+2.24%)
May 03, 2023 1.270 1.360 1.270 1.340 147,195 +0.03(+2.29%)
May 02, 2023 1.320 1.320 1.300 1.310 34,063 -0.01(-0.76%)
May 01, 2023 1.350 1.400 1.240 1.320 35,225 -0.03(-2.22%)
Apr 28, 2023 1.280 1.350 1.265 1.350 385,809 +0.08(+6.30%)
Apr 27, 2023 1.220 1.270 1.210 1.270 25,133 +0.01(+0.79%)
Apr 26, 2023 1.265 1.280 1.212 1.260 246,260 -0.01(-1.18%)
Apr 25, 2023 1.260 1.290 1.240 1.275 37,142 +0.01(+1.19%)
Apr 24, 2023 1.330 1.330 1.250 1.260 53,268 -0.03(-2.33%)
Apr 21, 2023 1.300 1.300 1.290 1.290 13,288 +0.00(+0.00%)
Apr 20, 2023 1.250 1.290 1.250 1.290 64,477 +0.03(+1.98%)
Apr 19, 2023 1.290 1.310 1.240 1.265 26,482 -0.02(-1.56%)
Apr 18, 2023 1.260 1.290 1.260 1.285 53,399 +0.03(+2.07%)
Apr 17, 2023 1.240 1.280 1.190 1.259 52,110 +0.03(+2.36%)
Apr 14, 2023 1.280 1.280 1.180 1.230 418,542 -0.08(-6.11%)
Apr 13, 2023 1.400 1.410 1.270 1.310 117,192 -0.06(-4.38%)
Apr 12, 2023 1.330 1.450 1.270 1.370 673,276 +0.04(+3.01%)
Apr 11, 2023 1.290 1.360 1.260 1.330 952,723 +0.12(+9.92%)
Apr 10, 2023 1.260 1.260 1.190 1.210 139,110 +0.00(+0.00%)
Apr 06, 2023 1.220 1.250 1.210 1.210 86,361 +0.01(+0.83%)
Apr 05, 2023 1.200 1.200 1.170 1.200 61,992 +0.00(+0.00%)
Apr 04, 2023 1.240 1.240 1.200 1.200 87,288 +0.00(+0.42%)
Apr 03, 2023 1.250 1.260 1.170 1.195 176,042 -0.07(-5.46%)
Mar 31, 2023 1.280 1.285 1.240 1.264 3,142 -0.02(-1.25%)
Mar 30, 2023 1.260 1.300 1.250 1.280 18,132 +0.03(+2.40%)
Mar 29, 2023 1.260 1.300 1.250 1.250 83,629 +0.02(+1.63%)
Mar 28, 2023 1.230 1.260 1.230 1.230 156,751 +0.02(+1.65%)
Mar 27, 2023 1.230 1.250 1.190 1.210 23,970 -0.04(-3.20%)
Mar 24, 2023 1.215 1.260 1.170 1.250 326,656 +0.00(+0.40%)
Mar 23, 2023 1.290 1.320 1.220 1.245 220,038 -0.03(-2.73%)
Mar 22, 2023 1.300 1.340 1.250 1.280 70,275 -0.05(-3.76%)
Mar 21, 2023 1.390 1.390 1.330 1.330 22,352 -0.03(-2.21%)
Mar 20, 2023 1.380 1.380 1.350 1.360 55,707 +0.00(+0.00%)
Mar 17, 2023 1.300 1.370 1.300 1.360 16,914 +0.02(+1.49%)
Mar 16, 2023 1.350 1.440 1.340 1.340 123,545 +0.05(+3.88%)
Mar 15, 2023 1.310 1.320 1.260 1.290 116,954 +0.00(+0.00%)
Mar 14, 2023 1.310 1.310 1.290 1.290 41,117 -0.01(-0.77%)
Mar 13, 2023 1.300 1.320 1.290 1.300 119,870 -0.02(-1.89%)
Mar 10, 2023 1.370 1.400 1.312 1.325 107,575 -0.04(-2.57%)
Mar 09, 2023 1.420 1.420 1.330 1.360 68,249 +0.04(+3.03%)
Mar 08, 2023 1.385 1.410 1.320 1.320 1,080,741 -0.07(-5.04%)
Mar 07, 2023 1.410 1.410 1.340 1.390 43,367 +0.05(+3.73%)
Mar 06, 2023 1.350 1.360 1.310 1.340 99,749 +0.04(+3.08%)
Mar 03, 2023 1.320 1.320 1.260 1.300 61,593 +0.01(+0.78%)
Mar 02, 2023 1.280 1.320 1.200 1.290 51,193 -0.01(-0.77%)
Mar 01, 2023 1.290 1.320 1.262 1.300 160,787 +0.05(+4.00%)
Feb 28, 2023 1.290 1.300 1.241 1.250 66,411 -0.02(-1.57%)
Feb 27, 2023 1.250 1.290 1.250 1.270 114,182 +0.05(+4.10%)
Feb 24, 2023 1.220 1.230 1.205 1.220 105,160 -0.06(-4.69%)
Feb 23, 2023 1.250 1.280 1.200 1.280 56,647 +0.03(+2.40%)
Feb 22, 2023 1.300 1.300 1.210 1.250 81,876 -0.10(-7.40%)
Feb 21, 2023 1.300 1.350 1.200 1.350 101,151 +0.08(+6.29%)
Feb 17, 2023 1.320 1.330 1.270 1.270 76,703 -0.07(-5.22%)
Feb 16, 2023 1.280 1.360 1.280 1.340 67,456 +0.01(+0.75%)
Feb 15, 2023 1.270 1.340 1.200 1.330 207,713 +0.05(+3.91%)
Feb 14, 2023 1.315 1.340 1.260 1.280 27,288 -0.02(-1.54%)
Feb 13, 2023 1.260 1.320 1.250 1.300 119,157 +0.04(+3.17%)
Feb 10, 2023 1.310 1.330 1.225 1.260 241,252 -0.01(-1.18%)
Feb 09, 2023 1.310 1.330 1.250 1.275 135,328 -0.02(-1.16%)
Feb 08, 2023 1.370 1.380 1.250 1.290 540,099 -0.06(-4.45%)
Feb 07, 2023 1.430 1.440 1.350 1.350 1,081,522 -0.08(-5.59%)
Feb 06, 2023 1.520 1.520 1.430 1.430 372,105 -0.10(-6.54%)
Feb 03, 2023 1.575 1.600 1.530 1.530 137,299 -0.07(-4.37%)
Feb 02, 2023 1.690 1.690 1.582 1.600 58,396 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.