Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio Lab Naturals Inc CO (OP: BLAB )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 29, 2011	1.400	1.400	1.400	1.400	100	+1.28(+1066.67%)
Dec 27, 2011	0.1200	0.1200	0.1200	0.1200	0	-0.45(-78.87%)
Dec 12, 2011	0.5680	0.5680	0.5680	0.5680	0	+0.45(+373.33%)
Dec 06, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 30, 2011		0.1200	0.1200	0.1200	0	-0.23(-65.71%)
Oct 26, 2011		0.3500	0.3500	0.3500	0	-0.65(-65.00%)
Sep 21, 2011		1.000	1.000	1.000	0	-0.02(-1.96%)
Sep 19, 2011		1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 07, 2011	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Sep 02, 2011		1.020	1.020	1.020	0	-0.46(-31.08%)
Aug 31, 2011		1.480	1.480	1.480	0	-0.01(-0.67%)
Aug 30, 2011	1.490	1.490	1.490	1.490	100	+0.00(+0.00%)
Aug 29, 2011	1.010	1.490	1.010	1.490	895	+0.48(+47.52%)
Aug 25, 2011		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 23, 2011		1.010	1.010	1.010	0	+0.00(+0.00%)
Aug 22, 2011	0.9000	1.010	0.9000	1.010	708	+0.00(+0.00%)
Aug 18, 2011		1.010	1.010	1.010	0	+0.45(+80.36%)
Jul 20, 2011		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
Jun 17, 2011		0.5100	0.5100	0.5100	0	-3.74(-88.00%)
Jun 02, 2011		4.250	4.250	4.250	0	+3.99(+1534.62%)
May 23, 2011		0.2600	0.2600	0.2600	0	+0.11(+73.33%)
Apr 21, 2011		0.1500	0.1500	0.1500	0	-1.35(-90.00%)
Mar 22, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 14, 2011	1.500	1.500	1.500	1.500	0	+1.44(+2400.00%)
Mar 01, 2011	0.0600	0.0600	0.0600	0.0600	0	-4.94(-98.80%)
Feb 28, 2011	5.000	5.000	2.000	5.000	502	+4.97(+16566.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio Lab Naturals Inc CO (OP: BLAB )

Historical Prices